![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,095 | 52週安値 | 1,857 | ||
---|---|---|---|---|---|
年初来高値 | 2,095 | 年初来安値 | 1,921 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,026 | 2,064 | 2,017 | 2,060 | +50 | +2.5 | 709,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,166 | 2,309 | 2,106 | 2,136 | -38 | -1.7 | 5,394,400 | |
2,800 | 2,859 | 2,167 | 2,174 | -600 | -21.6 | 3,729,400 | |
3,060 | 3,070 | 2,731 | 2,774 | -336 | -10.8 | 2,813,200 | |
3,500 | 3,665 | 3,095 | 3,110 | -365 | -10.5 | 2,873,800 | |
3,090 | 3,865 | 2,985 | 3,475 | +405 | +13.2 | 5,119,100 | |
2,960 | 3,160 | 2,943 | 3,070 | +117 | +4.0 | 2,646,900 | |
2,700 | 3,060 | 2,609 | 2,953 | +267 | +9.9 | 6,588,600 | |
2,409 | 2,714 | 2,330 | 2,686 | +357 | +15.3 | 3,995,300 | |
2,398 | 2,619 | 2,324 | 2,329 | -45 | -1.9 | 2,484,200 | |
2,262 | 2,478 | 2,120 | 2,374 | +112 | +5.0 | 3,045,400 | |
2,250 | 2,445 | 2,186 | 2,262 | +7 | +0.3 | 7,506,500 | |
2,413 | 2,630 | 2,221 | 2,255 | -109 | -4.6 | 7,268,400 | |
2,207 | 2,575 | 2,173 | 2,364 | +179 | +8.2 | 8,546,700 | |
2,021 | 2,592 | 1,961 | 2,185 | +166 | +8.2 | 5,975,400 | |
2,014 | 2,136 | 1,921 | 2,019 | +36 | +1.8 | 2,003,000 | |
1,800 | 2,014 | 1,762 | 1,983 | +185 | +10.3 | 1,556,300 | |
1,588 | 1,835 | 1,524 | 1,798 | +318 | +21.5 | 1,834,300 | |
1,686 | 1,740 | 1,480 | 1,480 | -191 | -11.4 | 1,665,400 | |
1,775 | 1,856 | 1,670 | 1,671 | -92 | -5.2 | 3,544,400 | |
1,650 | 1,798 | 1,593 | 1,763 | +102 | +6.1 | 1,834,600 | |
1,565 | 1,679 | 1,435 | 1,661 | +56 | +3.5 | 1,200,300 | |
1,558 | 1,695 | 1,252 | 1,605 | +9 | +0.6 | 2,529,800 | |
1,615 | 1,985 | 1,585 | 1,596 | -49 | -3.0 | 3,314,400 | |
1,760 | 1,786 | 1,609 | 1,645 | -132 | -7.4 | 1,314,700 | |
1,836 | 1,899 | 1,760 | 1,777 | -45 | -2.5 | 3,805,400 | |
1,710 | 1,879 | 1,704 | 1,822 | +97 | +5.6 | 1,603,900 | |
1,706 | 1,755 | 1,656 | 1,725 | +23 | +1.4 | 1,173,000 | |
1,548 | 1,762 | 1,538 | 1,702 | +153 | +9.9 | 1,132,100 | |
1,550 | 1,658 | 1,463 | 1,549 | -10 | -0.6 | 1,566,900 | |
1,537 | 1,603 | 1,526 | 1,559 | +34 | +2.2 | 1,370,900 |