![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 157.87 | +0.05 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.03% | 0.15% | -0.40% |
52週高値 | 1,038 | 52週安値 | 749 | ||
---|---|---|---|---|---|
年初来高値 | 1,038 | 年初来安値 | 797 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
941 | 993 | 937 | 990 | +52 | +5.5 | 55,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
599 | 602 | 595 | 597 | 0 | 0.0 | 24,000 | |
600 | 605 | 593 | 597 | -1 | -0.2 | 14,300 | |
590 | 610 | 586 | 598 | +13 | +2.2 | 35,600 | |
592 | 600 | 585 | 585 | -7 | -1.2 | 12,700 | |
589 | 600 | 576 | 592 | +12 | +2.1 | 13,500 | |
583 | 609 | 576 | 580 | -1 | -0.2 | 14,500 | |
593 | 603 | 560 | 581 | -15 | -2.5 | 61,200 | |
600 | 601 | 580 | 596 | -4 | -0.7 | 26,400 | |
587 | 610 | 587 | 600 | +16 | +2.7 | 18,200 | |
580 | 609 | 573 | 584 | +8 | +1.4 | 22,100 | |
590 | 597 | 567 | 576 | -24 | -4.0 | 14,000 | |
599 | 613 | 586 | 600 | -9 | -1.5 | 37,500 | |
572 | 653 | 568 | 609 | +28 | +4.8 | 35,300 | |
599 | 600 | 564 | 581 | -14 | -2.4 | 42,200 | |
590 | 624 | 582 | 595 | -5 | -0.8 | 39,100 | |
584 | 657 | 575 | 600 | +16 | +2.7 | 24,000 | |
560 | 585 | 560 | 584 | +24 | +4.3 | 33,200 | |
560 | 570 | 555 | 560 | 0 | 0.0 | 12,600 | |
548 | 565 | 544 | 560 | +14 | +2.6 | 40,100 | |
534 | 555 | 534 | 546 | -3 | -0.5 | 16,900 | |
535 | 565 | 530 | 549 | +17 | +3.2 | 22,300 | |
525 | 535 | 525 | 532 | +12 | +2.3 | 11,100 | |
507 | 528 | 502 | 520 | +2 | +0.4 | 26,500 | |
508 | 518 | 504 | 518 | +15 | +3.0 | 36,100 | |
450 | 503 | 450 | 503 | +53 | +11.8 | 17,600 | |
505 | 510 | 432 | 450 | -52 | -10.4 | 23,600 | |
495 | 516 | 495 | 502 | +2 | +0.4 | 26,300 | |
510 | 525 | 493 | 500 | -10 | -2.0 | 22,100 | |
483 | 510 | 481 | 510 | +11 | +2.2 | 23,000 | |
498 | 500 | 498 | 499 | +1 | +0.2 | 8,000 |