38,191.74 | -82.31 | 155.97 | -1.91 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.22% | -1.20% | 0.23% | -0.26% |
52週高値 | 1,038 | 52週安値 | 749 | ||
---|---|---|---|---|---|
年初来高値 | 1,038 | 年初来安値 | 797 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
856 | 864 | 854 | 860 | +7 | +0.8 | 2,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
369 | 384 | 353 | 374 | +5 | +1.4 | 28,300 | |
416 | 416 | 345 | 369 | -46 | -11.1 | 39,100 | |
437 | 437 | 399 | 415 | -22 | -5.0 | 42,600 | |
412 | 441 | 392 | 437 | -25 | -5.4 | 37,200 | |
512 | 512 | 462 | 462 | -53 | -10.3 | 19,900 | |
560 | 580 | 462 | 515 | -45 | -8.0 | 66,300 | |
446 | 570 | 446 | 560 | +169 | +43.2 | 40,800 | |
512 | 525 | 361 | 391 | -159 | -28.9 | 32,600 | |
596 | 600 | 545 | 550 | -46 | -7.7 | 27,600 | |
651 | 651 | 566 | 596 | -94 | -13.6 | 34,100 | |
625 | 745 | 580 | 690 | +65 | +10.4 | 43,800 | |
580 | 650 | 565 | 625 | +37 | +6.3 | 24,700 | |
550 | 610 | 518 | 588 | +43 | +7.9 | 40,000 | |
561 | 569 | 521 | 545 | -29 | -5.1 | 28,900 | |
601 | 601 | 570 | 574 | -27 | -4.5 | 25,100 | |
590 | 620 | 572 | 601 | +16 | +2.7 | 34,400 | |
732 | 732 | 570 | 585 | -147 | -20.1 | 28,000 | |
650 | 741 | 650 | 732 | +72 | +10.9 | 57,100 | |
755 | 755 | 617 | 660 | -95 | -12.6 | 34,700 | |
759 | 795 | 743 | 755 | -5 | -0.7 | 27,600 | |
786 | 819 | 740 | 760 | -32 | -4.0 | 39,700 | |
865 | 885 | 777 | 792 | -83 | -9.5 | 47,900 | |
899 | 918 | 860 | 875 | -21 | -2.3 | 55,800 | |
825 | 905 | 821 | 896 | +71 | +8.6 | 39,200 | |
800 | 830 | 787 | 825 | +15 | +1.9 | 83,300 | |
892 | 911 | 785 | 810 | -90 | -10.0 | 42,800 | |
925 | 949 | 894 | 900 | -28 | -3.0 | 48,100 | |
888 | 935 | 865 | 928 | +41 | +4.6 | 74,700 | |
815 | 912 | 802 | 887 | +82 | +10.2 | 89,800 | |
727 | 820 | 727 | 805 | +99 | +14.0 | 142,400 |