![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,672.51 | +190.40 | 157.80 | -0.02 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
0.49% | -0.02% | -0.15% | -0.55% |
52週高値 | 1,038 | 52週安値 | 749 | ||
---|---|---|---|---|---|
年初来高値 | 1,038 | 年初来安値 | 797 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
941 | 993 | 937 | 985 | +47 | +5.0 | 50,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
573 | 588 | 553 | 570 | 0 | 0.0 | 53,200 | |
570 | 579 | 565 | 570 | 0 | 0.0 | 34,800 | |
556 | 581 | 556 | 570 | +15 | +2.7 | 18,000 | |
558 | 574 | 550 | 555 | +7 | +1.3 | 16,800 | |
534 | 566 | 534 | 548 | +14 | +2.6 | 15,800 | |
563 | 587 | 532 | 534 | -13 | -2.4 | 71,900 | |
540 | 580 | 540 | 547 | +7 | +1.3 | 24,100 | |
543 | 565 | 525 | 540 | -3 | -0.6 | 26,800 | |
515 | 553 | 505 | 543 | +28 | +5.4 | 18,900 | |
530 | 542 | 509 | 515 | -5 | -1.0 | 21,900 | |
557 | 564 | 519 | 520 | -36 | -6.5 | 21,600 | |
582 | 585 | 548 | 556 | -28 | -4.8 | 17,700 | |
579 | 590 | 562 | 584 | +6 | +1.0 | 42,400 | |
580 | 588 | 552 | 578 | +8 | +1.4 | 20,900 | |
541 | 580 | 541 | 570 | +29 | +5.4 | 24,100 | |
550 | 565 | 540 | 541 | +5 | +0.9 | 22,300 | |
585 | 597 | 535 | 536 | -59 | -9.9 | 26,500 | |
592 | 598 | 580 | 595 | +4 | +0.7 | 38,200 | |
595 | 605 | 581 | 591 | -4 | -0.7 | 47,500 | |
615 | 615 | 595 | 595 | -20 | -3.3 | 38,400 | |
600 | 615 | 600 | 615 | +16 | +2.7 | 16,200 | |
598 | 615 | 598 | 599 | +1 | +0.2 | 22,300 | |
593 | 608 | 579 | 598 | +3 | +0.5 | 18,300 | |
608 | 615 | 590 | 595 | -13 | -2.1 | 24,000 | |
609 | 617 | 580 | 608 | +4 | +0.7 | 53,000 | |
615 | 618 | 596 | 604 | -11 | -1.8 | 25,700 | |
610 | 620 | 604 | 615 | +5 | +0.8 | 26,300 | |
599 | 610 | 591 | 610 | +26 | +4.5 | 27,200 | |
599 | 601 | 584 | 584 | -14 | -2.3 | 21,100 | |
595 | 602 | 595 | 598 | +1 | +0.2 | 29,800 |