![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,038 | 52週安値 | 749 | ||
---|---|---|---|---|---|
年初来高値 | 1,038 | 年初来安値 | 797 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
941 | 970 | 937 | 970 | +32 | +3.4 | 31,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
632 | 675 | 626 | 647 | +11 | +1.7 | 56,400 | |
747 | 752 | 630 | 636 | -111 | -14.9 | 76,200 | |
770 | 783 | 747 | 747 | -18 | -2.4 | 45,600 | |
823 | 839 | 759 | 765 | -72 | -8.6 | 93,700 | |
882 | 910 | 812 | 837 | -45 | -5.1 | 85,500 | |
881 | 948 | 833 | 882 | +2 | +0.2 | 114,200 | |
794 | 930 | 741 | 880 | +86 | +10.8 | 270,700 | |
864 | 879 | 700 | 794 | -70 | -8.1 | 203,100 | |
813 | 1,107 | 780 | 864 | +58 | +7.2 | 850,900 | |
823 | 945 | 785 | 806 | -42 | -5.0 | 306,800 | |
760 | 860 | 758 | 848 | +79 | +10.3 | 180,300 | |
700 | 794 | 700 | 769 | +72 | +10.3 | 156,900 | |
695 | 739 | 676 | 697 | +2 | +0.3 | 74,700 | |
686 | 757 | 672 | 695 | +19 | +2.8 | 102,200 | |
706 | 715 | 649 | 676 | -38 | -5.3 | 109,100 | |
784 | 816 | 701 | 714 | -70 | -8.9 | 174,000 | |
604 | 900 | 600 | 784 | +180 | +29.8 | 721,700 | |
566 | 605 | 566 | 604 | +40 | +7.1 | 70,600 | |
578 | 583 | 562 | 564 | -6 | -1.1 | 65,700 | |
570 | 592 | 570 | 570 | 0 | 0.0 | 52,600 | |
571 | 589 | 565 | 570 | -1 | -0.2 | 31,100 | |
551 | 593 | 548 | 571 | +16 | +2.9 | 33,400 | |
559 | 560 | 540 | 555 | -4 | -0.7 | 41,100 | |
563 | 568 | 545 | 559 | -1 | -0.2 | 67,400 | |
544 | 561 | 544 | 560 | +12 | +2.2 | 31,800 | |
553 | 559 | 543 | 548 | -2 | -0.4 | 47,100 | |
547 | 555 | 540 | 550 | 0 | 0.0 | 18,700 | |
584 | 587 | 545 | 550 | -30 | -5.2 | 34,100 | |
585 | 595 | 580 | 580 | +2 | +0.3 | 20,500 | |
571 | 584 | 568 | 578 | +8 | +1.4 | 16,600 |