![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,482.11 | +379.67 | 157.85 | +0.02 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.01% | -0.15% | -0.55% |
52週高値 | 1,038 | 52週安値 | 749 | ||
---|---|---|---|---|---|
年初来高値 | 1,038 | 年初来安値 | 797 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
941 | 990 | 937 | 982 | +44 | +4.7 | 48,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
593 | 604 | 588 | 604 | +11 | +1.9 | 46,500 | |
614 | 615 | 590 | 593 | -21 | -3.4 | 44,300 | |
607 | 616 | 598 | 614 | +4 | +0.7 | 45,800 | |
608 | 613 | 596 | 610 | +3 | +0.5 | 59,100 | |
641 | 646 | 601 | 607 | -34 | -5.3 | 42,600 | |
644 | 697 | 636 | 641 | -6 | -0.9 | 83,900 | |
623 | 649 | 618 | 647 | +25 | +4.0 | 32,800 | |
630 | 637 | 622 | 622 | -8 | -1.3 | 16,100 | |
640 | 640 | 625 | 630 | -15 | -2.3 | 34,800 | |
668 | 699 | 633 | 645 | -16 | -2.4 | 74,500 | |
633 | 668 | 628 | 661 | +35 | +5.6 | 35,000 | |
616 | 645 | 616 | 626 | +13 | +2.1 | 29,600 | |
632 | 640 | 604 | 613 | -19 | -3.0 | 43,800 | |
650 | 650 | 612 | 632 | +12 | +1.9 | 32,500 | |
639 | 655 | 620 | 620 | -14 | -2.2 | 29,000 | |
628 | 655 | 610 | 634 | +16 | +2.6 | 33,800 | |
600 | 625 | 589 | 618 | +18 | +3.0 | 29,200 | |
632 | 671 | 600 | 600 | -31 | -4.9 | 57,000 | |
620 | 654 | 613 | 631 | +18 | +2.9 | 43,300 | |
602 | 630 | 596 | 613 | +11 | +1.8 | 30,500 | |
567 | 615 | 558 | 602 | +25 | +4.3 | 57,500 | |
601 | 697 | 556 | 577 | -30 | -4.9 | 117,900 | |
716 | 734 | 600 | 607 | -109 | -15.2 | 68,100 | |
716 | 747 | 708 | 716 | +5 | +0.7 | 57,400 | |
720 | 738 | 702 | 711 | -11 | -1.5 | 105,300 | |
713 | 728 | 697 | 722 | +9 | +1.3 | 91,900 | |
690 | 870 | 640 | 713 | +26 | +3.8 | 807,400 | |
615 | 728 | 608 | 687 | +80 | +13.2 | 104,200 | |
670 | 670 | 605 | 607 | -62 | -9.3 | 73,700 | |
657 | 744 | 647 | 669 | +22 | +3.4 | 135,600 |