38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 4,960 | 52週安値 | 3,150 | ||
---|---|---|---|---|---|
年初来高値 | 4,960 | 年初来安値 | 3,515 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,615 | 4,960 | 4,575 | 4,810 | +195 | +4.2 | 112,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,821 | 2,920 | 2,588 | 2,860 | +39 | +1.4 | 734,400 | |
3,500 | 3,675 | 2,821 | 2,821 | -679 | -19.4 | 641,800 | |
4,020 | 4,085 | 3,380 | 3,500 | -585 | -14.3 | 335,100 | |
4,350 | 4,440 | 3,750 | 4,085 | -255 | -5.9 | 320,500 | |
3,835 | 4,480 | 3,450 | 4,340 | +450 | +11.6 | 417,500 | |
4,240 | 4,335 | 3,845 | 3,890 | -360 | -8.5 | 226,800 | |
4,415 | 4,445 | 4,000 | 4,250 | -225 | -5.0 | 334,400 | |
4,975 | 5,170 | 4,225 | 4,475 | -450 | -9.1 | 543,000 | |
4,600 | 5,420 | 4,545 | 4,925 | +310 | +6.7 | 626,500 | |
4,960 | 5,040 | 4,055 | 4,615 | -310 | -6.3 | 970,700 | |
4,015 | 5,080 | 4,015 | 4,925 | +910 | +22.7 | 987,600 | |
4,570 | 5,300 | 3,905 | 4,015 | -415 | -9.4 | 1,462,800 | |
3,490 | 5,190 | 3,330 | 4,430 | +930 | +26.6 | 2,290,200 | |
2,998 | 3,995 | 2,714 | 3,500 | +502 | +16.7 | 2,749,100 | |
2,347 | 3,175 | 2,161 | 2,998 | +684 | +29.6 | 9,214,300 | |
2,080 | 2,629 | 1,950 | 2,314 | - | - | 7,666,100 |