![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,115 | 52週安値 | 2,073 | ||
---|---|---|---|---|---|
年初来高値 | 3,115 | 年初来安値 | 2,149 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,233 | 3,115 | 2,230 | 3,100 | +877 | +39.5 | 2,741,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,006 | 2,016 | 1,980 | 2,008 | -4 | -0.2 | 195,000 | |
1,976 | 2,020 | 1,810 | 2,012 | +40 | +2.0 | 193,000 | |
1,980 | 2,000 | 1,860 | 1,972 | -2 | -0.1 | 201,500 | |
1,910 | 1,998 | 1,884 | 1,974 | +52 | +2.7 | 264,000 | |
1,842 | 1,990 | 1,800 | 1,922 | +78 | +4.2 | 261,500 | |
1,832 | 1,914 | 1,810 | 1,844 | +12 | +0.7 | 237,000 | |
1,754 | 1,840 | 1,750 | 1,832 | +78 | +4.4 | 332,500 | |
1,782 | 1,808 | 1,748 | 1,754 | -30 | -1.7 | 177,500 | |
1,750 | 1,812 | 1,720 | 1,784 | +20 | +1.1 | 163,500 | |
1,764 | 1,782 | 1,724 | 1,764 | +6 | +0.3 | 122,000 | |
1,780 | 1,794 | 1,750 | 1,758 | -18 | -1.0 | 71,000 | |
1,784 | 1,796 | 1,746 | 1,776 | -8 | -0.4 | 112,000 | |
1,738 | 1,796 | 1,676 | 1,784 | +48 | +2.8 | 186,500 | |
1,766 | 1,810 | 1,730 | 1,736 | -18 | -1.0 | 226,500 | |
1,752 | 1,790 | 1,664 | 1,754 | -22 | -1.2 | 200,000 | |
1,776 | 1,856 | 1,770 | 1,776 | +6 | +0.3 | 259,000 | |
1,776 | 1,782 | 1,680 | 1,770 | -8 | -0.4 | 132,500 | |
1,688 | 1,778 | 1,668 | 1,778 | +118 | +7.1 | 99,000 | |
1,606 | 1,696 | 1,596 | 1,660 | +60 | +3.8 | 118,500 | |
1,564 | 1,604 | 1,554 | 1,600 | +28 | +1.8 | 100,500 | |
1,568 | 1,586 | 1,534 | 1,572 | -6 | -0.4 | 70,000 | |
1,542 | 1,592 | 1,520 | 1,578 | +18 | +1.2 | 91,000 | |
1,544 | 1,612 | 1,516 | 1,560 | +26 | +1.7 | 119,000 | |
1,560 | 1,562 | 1,500 | 1,534 | -30 | -1.9 | 118,000 | |
1,458 | 1,564 | 1,422 | 1,564 | +114 | +7.9 | 277,000 | |
1,788 | 1,818 | 1,432 | 1,450 | -338 | -18.9 | 379,000 | |
1,838 | 1,838 | 1,736 | 1,788 | -38 | -2.1 | 86,000 | |
1,790 | 1,878 | 1,782 | 1,826 | +34 | +1.9 | 174,000 | |
1,758 | 1,792 | 1,758 | 1,792 | +40 | +2.3 | 97,000 | |
1,750 | 1,770 | 1,726 | 1,752 | +10 | +0.6 | 83,000 |