38,646.11 | -457.11 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 40,600 | 52週安値 | 22,205 | ||
---|---|---|---|---|---|
年初来高値 | 29,860 | 年初来安値 | 22,205 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
26,135 | 26,175 | 22,205 | 22,845 | -2,240 | -8.9 | 107,180 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
23,245 | 27,255 | 23,215 | 25,085 | +1,410 | +6.0 | 299,404 | |
24,350 | 24,860 | 23,285 | 23,675 | -1,060 | -4.3 | 188,776 | |
26,820 | 26,820 | 24,480 | 24,735 | -1,600 | -6.1 | 171,672 | |
29,405 | 29,860 | 25,495 | 26,335 | -1,280 | -4.6 | 161,425 | |
30,940 | 31,570 | 27,115 | 27,615 | -2,925 | -9.6 | 167,828 | |
37,940 | 38,020 | 30,350 | 30,540 | -8,100 | -21.0 | 226,825 | |
35,810 | 38,970 | 33,530 | 38,640 | +2,470 | +6.8 | 359,494 | |
32,570 | 37,020 | 32,490 | 36,170 | +3,470 | +10.6 | 292,555 | |
31,540 | 36,440 | 31,460 | 32,700 | +990 | +3.1 | 287,477 | |
33,860 | 35,100 | 31,270 | 31,710 | -3,140 | -9.0 | 135,234 | |
38,380 | 38,650 | 33,990 | 34,850 | -3,290 | -8.6 | 155,518 | |
44,820 | 45,070 | 37,610 | 38,140 | -7,260 | -16.0 | 151,988 | |
45,690 | 47,760 | 45,330 | 45,400 | -1,150 | -2.5 | 197,639 | |
54,970 | 56,450 | 46,350 | 46,550 | -7,840 | -14.4 | 320,267 | |
54,880 | 55,150 | 48,760 | 54,390 | -2,190 | -3.9 | 208,258 | |
67,810 | 69,320 | 53,950 | 56,580 | -10,770 | -16.0 | 84,936 | |
55,440 | 70,230 | 55,440 | 67,350 | +6,180 | +10.1 | 85,291 | |
57,810 | 61,460 | 57,310 | 61,170 | - | - | 13,568 |