38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 44,390 | 52週安値 | 23,215 | ||
---|---|---|---|---|---|
年初来高値 | 29,860 | 年初来安値 | 23,215 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24,075 | 24,140 | 24,060 | 24,105 | -215 | -0.9 | 6,234 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24,250 | 24,325 | 24,240 | 24,320 | +75 | +0.3 | 5,081 | |
24,170 | 24,245 | 24,140 | 24,245 | -10 | -0.0 | 6,142 | |
24,085 | 24,255 | 24,085 | 24,255 | -1,820 | -7.0 | 10,530 | |
26,080 | 26,135 | 26,010 | 26,075 | -90 | -0.3 | 16,100 | |
26,135 | 26,175 | 26,085 | 26,165 | +1,080 | +4.3 | 10,505 | |
25,040 | 25,125 | 25,000 | 25,085 | -365 | -1.4 | 11,180 | |
25,490 | 25,520 | 25,400 | 25,450 | -1,035 | -3.9 | 3,949 | |
26,295 | 26,485 | 26,270 | 26,485 | +955 | +3.7 | 20,731 | |
25,670 | 25,680 | 25,510 | 25,530 | -1,300 | -4.8 | 19,584 | |
26,805 | 26,910 | 26,765 | 26,830 | -90 | -0.3 | 10,279 | |
26,995 | 27,200 | 26,920 | 26,920 | +205 | +0.8 | 55,076 | |
26,350 | 27,255 | 26,350 | 26,715 | +1,095 | +4.3 | 53,474 | |
25,785 | 25,805 | 25,600 | 25,620 | +315 | +1.2 | 10,465 | |
25,095 | 25,350 | 25,090 | 25,305 | +5 | 0.0 | 6,692 | |
25,250 | 25,450 | 25,210 | 25,300 | +1,050 | +4.3 | 13,977 | |
24,280 | 24,400 | 24,230 | 24,250 | +595 | +2.5 | 13,570 | |
23,645 | 23,675 | 23,620 | 23,655 | -760 | -3.1 | 9,881 | |
24,475 | 24,540 | 24,380 | 24,415 | +440 | +1.8 | 9,724 | |
23,965 | 23,980 | 23,920 | 23,975 | -155 | -0.6 | 2,744 | |
24,155 | 24,185 | 24,100 | 24,130 | -40 | -0.2 | 4,715 | |
24,135 | 24,220 | 24,080 | 24,170 | -535 | -2.2 | 18,789 | |
24,735 | 24,815 | 24,650 | 24,705 | +880 | +3.7 | 6,583 | |
23,795 | 23,840 | 23,760 | 23,825 | -425 | -1.8 | 4,198 | |
24,105 | 24,255 | 24,105 | 24,250 | +455 | +1.9 | 10,459 | |
23,735 | 23,795 | 23,710 | 23,795 | +305 | +1.3 | 10,476 | |
23,245 | 23,535 | 23,215 | 23,490 | -185 | -0.8 | 2,858 | |
23,285 | 23,840 | 23,285 | 23,675 | +15 | +0.1 | 1,038 | |
23,715 | 23,720 | 23,655 | 23,660 | +15 | +0.1 | 4,936 | |
23,690 | 23,715 | 23,615 | 23,645 | +100 | +0.4 | 3,744 |