40,580.76 | +506.07 | 161.94 | +0.49 | 39,331.85 | +162.33 | 2,982.37 | -14.63 |
1.26% | 0.31% | 0.41% | -0.49% |
52週高値 | 1,966 | 52週安値 | 1,650 | ||
---|---|---|---|---|---|
年初来高値 | 1,966 | 年初来安値 | 1,768 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,947 | 1,995 | 1,942 | 1,995 | +50 | +2.6 | 703 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,884 | 1,956 | 1,831 | 1,945 | +62 | +3.3 | 2,707 | |
1,872 | 1,884 | 1,828 | 1,883 | +11 | +0.6 | 13,932 | |
1,930 | 1,930 | 1,797 | 1,872 | -59 | -3.1 | 4,167 | |
1,912 | 1,960 | 1,854 | 1,931 | +27 | +1.4 | 5,253 | |
1,870 | 1,932 | 1,860 | 1,904 | +26 | +1.4 | 3,335 | |
1,780 | 1,935 | 1,768 | 1,878 | +101 | +5.7 | 14,135 | |
1,770 | 1,813 | 1,746 | 1,777 | -30 | -1.7 | 3,519 | |
1,720 | 1,812 | 1,719 | 1,807 | +107 | +6.3 | 211,055 | |
1,779 | 1,779 | 1,650 | 1,700 | -69 | -3.9 | 4,632 | |
1,744 | 1,819 | 1,711 | 1,769 | +42 | +2.4 | 15,359 | |
1,729 | 1,730 | 1,659 | 1,727 | +5 | +0.3 | 4,189 | |
1,747 | 1,785 | 1,670 | 1,722 | +2 | +0.1 | 42,414 | |
1,647 | 1,740 | 1,647 | 1,720 | +79 | +4.8 | 719 | |
1,636 | 1,699 | 1,619 | 1,641 | +61 | +3.9 | 1,553 | |
1,585 | 1,593 | 1,538 | 1,580 | -5 | -0.3 | 1,078 | |
1,565 | 1,620 | 1,515 | 1,585 | +17 | +1.1 | 4,484 | |
1,570 | 1,574 | 1,545 | 1,568 | +15 | +1.0 | 372 | |
1,483 | 1,553 | 1,472 | 1,553 | +40 | +2.6 | 1,697 | |
1,599 | 1,601 | 1,492 | 1,513 | -81 | -5.1 | 26,012 | |
1,586 | 1,618 | 1,559 | 1,594 | +12 | +0.8 | 535 | |
1,508 | 1,599 | 1,503 | 1,582 | +70 | +4.6 | 2,871 | |
1,565 | 1,618 | 1,500 | 1,512 | -73 | -4.6 | 1,233 | |
1,550 | 1,616 | 1,547 | 1,585 | +8 | +0.5 | 146,127 | |
1,517 | 1,585 | 1,486 | 1,577 | +49 | +3.2 | 361 | |
1,534 | 1,588 | 1,455 | 1,528 | -3 | -0.2 | 2,818 | |
1,496 | 1,561 | 1,463 | 1,531 | +45 | +3.0 | 4,096 | |
1,532 | 1,587 | 1,431 | 1,486 | -69 | -4.4 | 96,529 | |
1,544 | 1,584 | 1,544 | 1,555 | - | - | 2,186 |