38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.13% | -1.53% | -0.88% |
52週高値 | 26,155 | 52週安値 | 19,555 | ||
---|---|---|---|---|---|
年初来高値 | 22,580 | 年初来安値 | 19,555 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
21,210 | 21,220 | 19,555 | 19,830 | -945 | -4.5 | 46,584 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
20,055 | 21,650 | 20,010 | 20,775 | +625 | +3.1 | 99,969 | |
20,415 | 20,655 | 20,035 | 20,150 | -430 | -2.1 | 48,888 | |
21,410 | 21,410 | 20,475 | 20,580 | -645 | -3.0 | 66,947 | |
22,190 | 22,580 | 20,875 | 21,225 | -465 | -2.1 | 64,284 | |
22,965 | 23,205 | 21,620 | 21,690 | -1,145 | -5.0 | 128,612 | |
25,410 | 25,430 | 22,760 | 22,835 | -2,790 | -10.9 | 215,511 | |
24,660 | 25,755 | 23,875 | 25,625 | +845 | +3.4 | 247,679 | |
23,500 | 25,070 | 23,465 | 24,780 | +1,245 | +5.3 | 216,476 | |
23,090 | 24,835 | 23,060 | 23,535 | +370 | +1.6 | 275,779 | |
23,925 | 24,355 | 22,985 | 23,165 | -1,105 | -4.6 | 211,222 | |
25,430 | 25,540 | 23,945 | 24,270 | -1,095 | -4.3 | 343,186 | |
27,480 | 27,550 | 25,195 | 25,365 | -2,290 | -8.3 | 253,501 | |
27,680 | 28,350 | 27,640 | 27,655 | -320 | -1.1 | 208,258 | |
30,370 | 30,770 | 27,910 | 27,975 | -2,245 | -7.4 | 418,681 | |
30,280 | 30,420 | 28,585 | 30,220 | -530 | -1.7 | 449,900 | |
33,660 | 33,960 | 30,010 | 30,750 | -2,730 | -8.2 | 275,706 | |
30,290 | 34,180 | 30,270 | 33,480 | +1,710 | +5.4 | 355,779 | |
32,180 | 34,350 | 30,760 | 31,770 | -230 | -0.7 | 502,337 | |
34,080 | 34,470 | 31,720 | 32,000 | -1,180 | -3.6 | 707,300 | |
30,560 | 33,370 | 29,130 | 33,180 | +3,210 | +10.7 | 637,612 | |
28,975 | 30,170 | 27,340 | 29,970 | +980 | +3.4 | 331,770 | |
32,770 | 33,180 | 28,990 | 28,990 | -3,640 | -11.2 | 280,353 | |
30,010 | 34,440 | 29,450 | 32,630 | +2,760 | +9.2 | 464,126 | |
30,470 | 32,400 | 29,575 | 29,870 | +365 | +1.2 | 247,674 | |
26,265 | 30,000 | 25,785 | 29,505 | +3,625 | +14.0 | 130,608 | |
27,715 | 30,170 | 25,665 | 25,880 | -2,705 | -9.5 | 137,238 | |
26,430 | 30,170 | 26,335 | 28,585 | - | - | 112,679 |