52週高値 | 4,450 | 52週安値 | 1,312 | ||
---|---|---|---|---|---|
年初来高値 | 4,450 | 年初来安値 | 2,931 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,050 | 3,385 | 2,931 | 3,385 | +350 | +11.5 | 473,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,744 | 1,984 | 1,744 | 1,918 | +151 | +8.5 | 154,500 | |
2,031 | 2,156 | 1,753 | 1,767 | -264 | -13.0 | 168,700 | |
2,090 | 2,219 | 2,006 | 2,031 | -38 | -1.8 | 97,800 | |
2,084 | 2,099 | 1,891 | 2,069 | -8 | -0.4 | 161,800 | |
1,847 | 2,083 | 1,835 | 2,077 | +231 | +12.5 | 99,100 | |
1,945 | 1,953 | 1,840 | 1,846 | -96 | -4.9 | 83,700 | |
2,043 | 2,055 | 1,920 | 1,942 | -98 | -4.8 | 110,700 | |
2,140 | 2,155 | 2,040 | 2,040 | -83 | -3.9 | 50,500 | |
2,131 | 2,145 | 2,070 | 2,123 | +2 | +0.1 | 100,800 | |
2,144 | 2,225 | 2,081 | 2,121 | +1 | 0.0 | 203,700 | |
2,169 | 2,243 | 2,060 | 2,120 | -49 | -2.3 | 199,100 | |
2,111 | 2,267 | 2,055 | 2,169 | +58 | +2.7 | 205,200 | |
2,012 | 2,193 | 2,012 | 2,111 | +78 | +3.8 | 157,600 | |
2,154 | 2,285 | 2,033 | 2,033 | -130 | -6.0 | 164,700 | |
2,252 | 2,397 | 2,113 | 2,163 | -89 | -4.0 | 192,600 | |
2,005 | 2,398 | 1,983 | 2,252 | +219 | +10.8 | 200,800 | |
2,173 | 2,250 | 1,991 | 2,033 | -160 | -7.3 | 195,500 | |
2,358 | 2,421 | 2,125 | 2,193 | -142 | -6.1 | 166,100 | |
2,255 | 2,335 | 1,963 | 2,335 | +30 | +1.3 | 200,500 | |
1,862 | 2,335 | 1,856 | 2,305 | +442 | +23.7 | 239,600 | |
1,672 | 1,986 | 1,581 | 1,863 | +151 | +8.8 | 251,200 | |
1,972 | 2,109 | 1,405 | 1,712 | -246 | -12.6 | 398,600 | |
2,129 | 2,449 | 1,943 | 1,958 | -180 | -8.4 | 279,900 | |
2,360 | 2,479 | 2,132 | 2,138 | -235 | -9.9 | 233,300 | |
2,181 | 2,420 | 2,050 | 2,373 | +213 | +9.9 | 214,400 | |
2,014 | 2,270 | 1,804 | 2,160 | +131 | +6.5 | 352,500 | |
2,020 | 2,128 | 1,990 | 2,029 | +11 | +0.5 | 184,200 | |
1,928 | 2,110 | 1,888 | 2,018 | +115 | +6.0 | 202,300 | |
2,630 | 2,760 | 1,851 | 1,903 | -756 | -28.4 | 901,700 | |
2,667 | 3,080 | 2,402 | 2,659 | +64 | +2.5 | 1,141,300 |