![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.95 | +0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 6,940 | 52週安値 | 2,193 | ||
---|---|---|---|---|---|
年初来高値 | 6,940 | 年初来安値 | 2,426 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,200 | 6,940 | 4,950 | 6,700 | +1,470 | +28.1 | 384,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
653 | 743 | 643 | 699 | +50 | +7.7 | 132,601 | |
706 | 719 | 613 | 649 | -67 | -9.4 | 93,001 | |
646 | 799 | 646 | 716 | +67 | +10.3 | 151,502 | |
496 | 659 | 496 | 649 | +146 | +29.0 | 101,701 | |
479 | 519 | 466 | 503 | +17 | +3.5 | 46,201 | |
456 | 489 | 399 | 486 | +40 | +9.0 | 19,500 | |
459 | 466 | 433 | 446 | -10 | -2.2 | 27,300 | |
499 | 509 | 449 | 456 | -27 | -5.6 | 5,100 | |
449 | 509 | 449 | 483 | +24 | +5.2 | 14,700 | |
466 | 479 | 439 | 459 | -7 | -1.5 | 20,700 | |
499 | 499 | 449 | 466 | -30 | -6.0 | 24,600 | |
489 | 499 | 479 | 496 | -7 | -1.4 | 30,600 | |
526 | 546 | 499 | 503 | -23 | -4.4 | 34,200 | |
479 | 529 | 466 | 526 | +60 | +12.9 | 88,201 | |
366 | 476 | 349 | 466 | +133 | +39.9 | 84,901 | |
353 | 409 | 333 | 333 | -33 | -9.0 | 27,600 | |
289 | 386 | 279 | 366 | +80 | +28.0 | 93,601 | |
299 | 309 | 283 | 286 | -23 | -7.4 | 39,900 | |
353 | 366 | 279 | 309 | -30 | -8.8 | 41,100 | |
319 | 359 | 296 | 339 | +16 | +5.0 | 28,500 | |
349 | 373 | 319 | 323 | -16 | -4.7 | 29,400 | |
383 | 389 | 339 | 339 | -40 | -10.6 | 26,700 | |
416 | 416 | 353 | 379 | -37 | -8.9 | 22,200 | |
396 | 426 | 373 | 416 | +17 | +4.3 | 20,700 | |
446 | 446 | 366 | 399 | -30 | -7.0 | 25,200 | |
333 | 449 | 333 | 429 | +83 | +24.0 | 68,401 | |
299 | 353 | 299 | 346 | +40 | +13.1 | 35,400 | |
299 | 313 | 283 | 306 | +10 | +3.4 | 24,900 | |
266 | 333 | 263 | 296 | +40 | +15.6 | 17,400 | |
276 | 283 | 256 | 256 | -10 | -3.8 | 11,700 |