38,596.47 | -36.55 | 159.00 | +0.08 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.06% | 0.77% | -0.24% |
52週高値 | 6,940 | 52週安値 | 2,193 | ||
---|---|---|---|---|---|
年初来高値 | 6,940 | 年初来安値 | 2,426 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,200 | 6,940 | 4,950 | 6,700 | +1,470 | +28.1 | 384,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,159 | 1,246 | 1,036 | 1,049 | -107 | -9.3 | 114,601 | |
1,123 | 1,159 | 1,099 | 1,156 | +40 | +3.6 | 35,100 | |
1,099 | 1,143 | 1,066 | 1,116 | +40 | +3.7 | 21,300 | |
1,093 | 1,099 | 1,009 | 1,076 | +43 | +4.2 | 17,400 | |
1,019 | 1,099 | 999 | 1,033 | +27 | +2.7 | 25,800 | |
1,023 | 1,033 | 969 | 1,006 | -13 | -1.3 | 31,200 | |
1,016 | 1,019 | 989 | 1,019 | +3 | +0.3 | 23,400 | |
1,093 | 1,119 | 1,013 | 1,016 | -83 | -7.6 | 37,200 | |
1,079 | 1,119 | 1,079 | 1,099 | 0 | 0.0 | 22,500 | |
1,103 | 1,126 | 1,063 | 1,099 | 0 | 0.0 | 36,300 | |
1,199 | 1,203 | 993 | 1,099 | -100 | -8.3 | 80,101 | |
1,216 | 1,266 | 1,149 | 1,199 | -30 | -2.4 | 105,601 | |
1,306 | 1,376 | 1,199 | 1,229 | -74 | -5.7 | 230,402 | |
1,129 | 1,303 | 1,129 | 1,303 | +170 | +15.0 | 108,001 | |
996 | 1,233 | 989 | 1,133 | +140 | +14.1 | 94,501 | |
983 | 1,013 | 966 | 993 | +14 | +1.4 | 69,601 | |
999 | 1,003 | 946 | 979 | -20 | -2.0 | 94,201 | |
946 | 999 | 946 | 999 | +50 | +5.3 | 67,801 | |
916 | 969 | 909 | 949 | +33 | +3.6 | 54,601 | |
979 | 979 | 896 | 916 | -60 | -6.1 | 57,301 | |
896 | 999 | 896 | 976 | +93 | +10.5 | 103,201 | |
866 | 923 | 859 | 883 | +17 | +2.0 | 100,801 | |
813 | 866 | 803 | 866 | +57 | +7.0 | 63,301 | |
799 | 853 | 793 | 809 | +16 | +2.0 | 76,801 | |
893 | 933 | 776 | 793 | -100 | -11.2 | 185,402 | |
926 | 926 | 859 | 893 | -20 | -2.2 | 48,601 | |
866 | 933 | 866 | 913 | +54 | +6.3 | 74,701 | |
823 | 963 | 819 | 859 | +40 | +4.9 | 104,701 | |
766 | 829 | 753 | 819 | +53 | +6.9 | 87,001 | |
699 | 769 | 689 | 766 | +67 | +9.6 | 108,301 |