38,596.47 | -36.55 | 159.00 | +0.09 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.06% | 0.77% | -0.24% |
52週高値 | 6,940 | 52週安値 | 2,193 | ||
---|---|---|---|---|---|
年初来高値 | 6,940 | 年初来安値 | 2,426 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,200 | 6,940 | 4,950 | 6,700 | +1,470 | +28.1 | 384,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
743 | 769 | 693 | 769 | +30 | +4.1 | 10,200 | |
669 | 766 | 669 | 739 | +33 | +4.7 | 7,500 | |
666 | 759 | 649 | 706 | +7 | +1.0 | 5,400 | |
599 | 699 | 569 | 699 | +50 | +7.7 | 4,800 | |
633 | 649 | 583 | 649 | -4 | -0.6 | 6,000 | |
676 | 683 | 653 | 653 | -33 | -4.8 | 4,200 | |
776 | 803 | 649 | 686 | -100 | -12.7 | 27,000 | |
729 | 803 | 729 | 786 | +57 | +7.8 | 8,400 | |
733 | 749 | 599 | 729 | -4 | -0.5 | 13,800 | |
796 | 816 | 733 | 733 | -63 | -7.9 | 9,000 | |
853 | 866 | 773 | 796 | -53 | -6.2 | 8,400 | |
896 | 913 | 799 | 849 | -34 | -3.9 | 6,000 | |
816 | 916 | 816 | 883 | +77 | +9.6 | 5,700 | |
796 | 829 | 743 | 806 | +17 | +2.2 | 7,200 | |
693 | 799 | 693 | 789 | +56 | +7.6 | 9,600 | |
723 | 733 | 683 | 733 | +7 | +1.0 | 15,900 | |
786 | 813 | 713 | 726 | -13 | -1.8 | 16,800 | |
929 | 929 | 699 | 739 | -194 | -20.8 | 20,100 | |
1,006 | 1,033 | 929 | 933 | -70 | -7.0 | 77,101 | |
1,036 | 1,066 | 999 | 1,003 | -33 | -3.2 | 41,100 | |
1,016 | 1,039 | 1,013 | 1,036 | +20 | +2.0 | 21,600 | |
1,019 | 1,019 | 963 | 1,016 | -3 | -0.3 | 22,500 | |
1,063 | 1,099 | 1,006 | 1,019 | -47 | -4.4 | 26,100 | |
1,039 | 1,086 | 1,033 | 1,066 | +47 | +4.6 | 15,900 | |
1,016 | 1,096 | 1,016 | 1,019 | +3 | +0.3 | 15,300 | |
1,066 | 1,069 | 1,003 | 1,016 | -33 | -3.1 | 16,800 | |
1,046 | 1,069 | 1,026 | 1,049 | 0 | 0.0 | 10,500 | |
1,056 | 1,073 | 1,016 | 1,049 | -20 | -1.9 | 27,900 | |
1,006 | 1,219 | 999 | 1,069 | +53 | +5.2 | 64,201 | |
1,036 | 1,066 | 1,016 | 1,016 | -33 | -3.1 | 27,900 |