![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.46 | +0.55 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.35% | 0.77% | -0.24% |
52週高値 | 6,940 | 52週安値 | 2,193 | ||
---|---|---|---|---|---|
年初来高値 | 6,940 | 年初来安値 | 2,426 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,200 | 6,940 | 4,950 | 6,700 | +1,470 | +28.1 | 384,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
793 | 799 | 773 | 786 | -3 | -0.4 | 11,100 | |
759 | 883 | 749 | 789 | +30 | +4.0 | 11,100 | |
789 | 816 | 753 | 759 | -30 | -3.8 | 7,500 | |
896 | 899 | 773 | 789 | -94 | -10.6 | 20,700 | |
849 | 886 | 846 | 883 | +34 | +4.0 | 20,400 | |
833 | 893 | 793 | 849 | +33 | +4.0 | 34,200 | |
749 | 863 | 733 | 816 | +73 | +9.8 | 26,700 | |
739 | 769 | 706 | 743 | 0 | 0.0 | 45,601 | |
716 | 756 | 703 | 743 | +17 | +2.3 | 17,400 | |
716 | 729 | 693 | 726 | +10 | +1.4 | 10,800 | |
733 | 733 | 703 | 716 | 0 | 0.0 | 6,000 | |
686 | 756 | 686 | 716 | +27 | +3.9 | 23,100 | |
703 | 726 | 669 | 689 | -27 | -3.8 | 7,500 | |
709 | 753 | 683 | 716 | 0 | 0.0 | 41,400 | |
706 | 723 | 669 | 716 | +3 | +0.4 | 27,900 | |
699 | 743 | 673 | 713 | +20 | +2.9 | 36,300 | |
669 | 703 | 669 | 693 | +14 | +2.1 | 14,100 | |
639 | 679 | 639 | 679 | +43 | +6.8 | 12,900 | |
606 | 656 | 606 | 636 | +30 | +5.0 | 12,900 | |
609 | 616 | 599 | 606 | -3 | -0.5 | 7,800 | |
616 | 626 | 606 | 609 | +6 | +1.0 | 9,300 | |
599 | 629 | 599 | 603 | 0 | 0.0 | 5,100 | |
609 | 639 | 596 | 603 | -40 | -6.2 | 8,400 | |
616 | 676 | 596 | 643 | +34 | +5.6 | 12,300 | |
626 | 626 | 586 | 609 | +10 | +1.7 | 12,900 | |
636 | 636 | 596 | 599 | -17 | -2.8 | 12,300 | |
633 | 656 | 606 | 616 | -13 | -2.1 | 16,800 | |
649 | 689 | 619 | 629 | -20 | -3.1 | 24,000 | |
609 | 663 | 603 | 649 | +36 | +5.9 | 16,800 | |
599 | 619 | 589 | 613 | +24 | +4.1 | 12,600 |