![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.58 | +0.67 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.42% | 0.77% | -0.24% |
52週高値 | 6,940 | 52週安値 | 2,193 | ||
---|---|---|---|---|---|
年初来高値 | 6,940 | 年初来安値 | 2,426 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,200 | 6,940 | 4,950 | 6,700 | +1,470 | +28.1 | 384,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
866 | 923 | 839 | 906 | +40 | +4.6 | 15,300 | |
803 | 866 | 763 | 866 | +73 | +9.2 | 15,300 | |
729 | 839 | 726 | 793 | +57 | +7.7 | 19,200 | |
719 | 749 | 716 | 736 | +17 | +2.4 | 20,700 | |
743 | 746 | 719 | 719 | -34 | -4.5 | 15,900 | |
773 | 779 | 733 | 753 | -30 | -3.8 | 15,900 | |
929 | 929 | 783 | 783 | -150 | -16.1 | 18,600 | |
913 | 966 | 913 | 933 | -6 | -0.6 | 6,900 | |
929 | 946 | 916 | 939 | 0 | 0.0 | 6,300 | |
986 | 989 | 939 | 939 | -27 | -2.8 | 26,400 | |
1,023 | 1,026 | 903 | 966 | -10 | -1.0 | 13,200 | |
1,003 | 1,026 | 926 | 976 | -37 | -3.7 | 16,800 | |
1,059 | 1,063 | 1,009 | 1,013 | -40 | -3.8 | 26,400 | |
1,003 | 1,053 | 1,003 | 1,053 | +54 | +5.4 | 13,200 | |
983 | 1,033 | 966 | 999 | +20 | +2.0 | 21,300 | |
989 | 999 | 966 | 979 | -10 | -1.0 | 15,300 | |
996 | 1,016 | 966 | 989 | -4 | -0.4 | 24,900 | |
976 | 1,033 | 959 | 993 | +34 | +3.5 | 33,000 | |
983 | 999 | 959 | 959 | -24 | -2.4 | 15,900 | |
976 | 996 | 926 | 983 | +10 | +1.0 | 32,100 | |
916 | 1,109 | 913 | 973 | +50 | +5.4 | 61,501 | |
966 | 1,006 | 919 | 923 | -36 | -3.8 | 36,000 | |
919 | 1,036 | 906 | 959 | +40 | +4.4 | 47,101 | |
876 | 956 | 866 | 919 | +63 | +7.4 | 28,200 | |
866 | 883 | 849 | 856 | -10 | -1.2 | 30,300 | |
839 | 879 | 819 | 866 | +30 | +3.6 | 25,200 | |
796 | 836 | 786 | 836 | +40 | +5.0 | 31,500 | |
789 | 799 | 756 | 796 | -10 | -1.2 | 12,000 | |
803 | 826 | 793 | 806 | +3 | +0.4 | 15,600 | |
783 | 826 | 783 | 803 | +17 | +2.2 | 14,400 |