38,596.47 | -36.55 | 159.01 | +0.10 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.06% | 0.77% | -0.24% |
52週高値 | 6,940 | 52週安値 | 2,193 | ||
---|---|---|---|---|---|
年初来高値 | 6,940 | 年初来安値 | 2,426 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,200 | 6,940 | 4,950 | 6,700 | +1,470 | +28.1 | 384,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
999 | 1,066 | 968 | 1,066 | +67 | +6.7 | 48,900 | |
985 | 1,048 | 958 | 999 | +30 | +3.1 | 27,900 | |
956 | 993 | 933 | 969 | +26 | +2.8 | 13,800 | |
999 | 1,026 | 943 | 943 | -53 | -5.3 | 17,700 | |
949 | 1,016 | 932 | 996 | +47 | +5.0 | 9,900 | |
959 | 959 | 893 | 949 | -2 | -0.2 | 8,400 | |
925 | 959 | 877 | 951 | +25 | +2.7 | 13,800 | |
945 | 966 | 926 | 926 | -23 | -2.4 | 14,400 | |
986 | 1,029 | 933 | 949 | -37 | -3.8 | 21,600 | |
988 | 988 | 966 | 986 | +8 | +0.8 | 5,400 | |
983 | 1,009 | 975 | 978 | -14 | -1.4 | 10,200 | |
995 | 1,013 | 980 | 992 | -7 | -0.7 | 8,100 | |
1,016 | 1,029 | 993 | 999 | -22 | -2.2 | 13,200 | |
1,009 | 1,034 | 999 | 1,021 | +15 | +1.5 | 11,700 | |
976 | 1,059 | 973 | 1,006 | +30 | +3.1 | 11,700 | |
1,058 | 1,081 | 971 | 976 | -82 | -7.8 | 27,300 | |
1,083 | 1,096 | 999 | 1,058 | -36 | -3.3 | 32,100 | |
1,009 | 1,094 | 1,009 | 1,094 | +91 | +9.1 | 24,900 | |
1,004 | 1,021 | 981 | 1,003 | -20 | -2.0 | 18,300 | |
986 | 1,023 | 979 | 1,023 | +42 | +4.3 | 18,900 | |
1,006 | 1,011 | 979 | 981 | -25 | -2.5 | 25,200 | |
993 | 1,016 | 983 | 1,006 | +13 | +1.3 | 12,900 | |
973 | 1,016 | 956 | 993 | +24 | +2.5 | 24,300 | |
989 | 989 | 956 | 969 | +33 | +3.5 | 8,100 | |
913 | 1,049 | 889 | 936 | +33 | +3.7 | 34,500 | |
899 | 949 | 886 | 903 | -30 | -3.2 | 13,800 | |
936 | 946 | 869 | 933 | -3 | -0.3 | 16,500 | |
983 | 1,023 | 919 | 936 | -30 | -3.1 | 44,100 | |
913 | 983 | 899 | 966 | +40 | +4.3 | 10,200 | |
909 | 963 | 903 | 926 | +20 | +2.2 | 9,900 |