![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.95 | +0.04 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.03% | 0.77% | -0.42% |
52週高値 | 6,940 | 52週安値 | 2,193 | ||
---|---|---|---|---|---|
年初来高値 | 6,940 | 年初来安値 | 2,426 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,200 | 6,940 | 4,950 | 6,700 | +1,470 | +28.1 | 384,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
916 | 926 | 893 | 904 | -19 | -2.1 | 19,800 | |
876 | 944 | 876 | 923 | +67 | +7.8 | 20,400 | |
890 | 904 | 843 | 856 | -28 | -3.2 | 17,100 | |
872 | 907 | 861 | 884 | +28 | +3.3 | 14,100 | |
864 | 898 | 846 | 856 | +8 | +0.9 | 20,400 | |
851 | 866 | 843 | 848 | -3 | -0.4 | 9,000 | |
843 | 873 | 838 | 851 | +2 | +0.2 | 20,100 | |
849 | 867 | 832 | 849 | 0 | 0.0 | 9,900 | |
864 | 881 | 829 | 849 | -22 | -2.5 | 20,100 | |
894 | 953 | 864 | 871 | -3 | -0.3 | 36,600 | |
819 | 899 | 816 | 874 | +51 | +6.2 | 22,800 | |
796 | 826 | 790 | 823 | +31 | +3.9 | 18,600 | |
849 | 850 | 788 | 792 | -57 | -6.7 | 41,100 | |
866 | 886 | 838 | 849 | -24 | -2.7 | 16,200 | |
871 | 891 | 870 | 873 | -10 | -1.1 | 14,700 | |
869 | 895 | 866 | 883 | +12 | +1.4 | 7,800 | |
897 | 909 | 833 | 871 | -28 | -3.1 | 17,100 | |
900 | 953 | 899 | 899 | -6 | -0.7 | 15,900 | |
916 | 963 | 899 | 905 | +6 | +0.7 | 24,300 | |
860 | 983 | 860 | 899 | +40 | +4.7 | 31,200 | |
848 | 876 | 758 | 859 | +19 | +2.3 | 46,200 | |
1,058 | 1,138 | 733 | 840 | -218 | -20.6 | 155,702 | |
1,264 | 1,374 | 1,058 | 1,058 | -190 | -15.2 | 51,001 | |
1,133 | 1,511 | 1,111 | 1,248 | +132 | +11.8 | 95,101 | |
1,063 | 1,116 | 1,036 | 1,116 | +67 | +6.4 | 24,600 | |
1,046 | 1,089 | 1,023 | 1,049 | -2 | -0.2 | 42,600 | |
1,076 | 1,098 | 1,016 | 1,051 | -3 | -0.3 | 19,200 | |
1,026 | 1,086 | 983 | 1,054 | +55 | +5.5 | 19,200 | |
1,166 | 1,208 | 976 | 999 | -167 | -14.3 | 36,300 | |
1,064 | 1,208 | 1,041 | 1,166 | +100 | +9.4 | 47,100 |