![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.76 | -0.14 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.09% | 0.77% | -0.24% |
52週高値 | 6,940 | 52週安値 | 2,193 | ||
---|---|---|---|---|---|
年初来高値 | 6,940 | 年初来安値 | 2,426 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,200 | 6,940 | 4,950 | 6,700 | +1,470 | +28.1 | 384,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
303 | 316 | 259 | 266 | -40 | -13.1 | 67,201 | |
303 | 316 | 299 | 306 | +3 | +1.0 | 23,100 | |
306 | 313 | 283 | 303 | +4 | +1.3 | 21,000 | |
316 | 333 | 233 | 299 | -24 | -7.4 | 16,800 | |
333 | 343 | 323 | 323 | -13 | -3.9 | 15,600 | |
373 | 383 | 326 | 336 | -43 | -11.3 | 33,900 | |
393 | 399 | 369 | 379 | -14 | -3.6 | 10,200 | |
383 | 406 | 373 | 393 | +10 | +2.6 | 32,700 | |
353 | 393 | 353 | 383 | +34 | +9.7 | 20,700 | |
339 | 353 | 306 | 349 | +16 | +4.8 | 20,400 | |
323 | 353 | 306 | 333 | +17 | +5.4 | 41,700 | |
333 | 333 | 296 | 316 | -33 | -9.5 | 18,300 | |
383 | 389 | 349 | 349 | -34 | -8.9 | 29,400 | |
393 | 403 | 349 | 383 | -16 | -4.0 | 16,800 | |
366 | 399 | 359 | 399 | +23 | +6.1 | 24,600 | |
423 | 433 | 366 | 376 | -47 | -11.1 | 27,000 | |
396 | 599 | 389 | 423 | +24 | +6.0 | 85,201 | |
413 | 449 | 393 | 399 | -17 | -4.1 | 24,600 | |
386 | 449 | 373 | 416 | +30 | +7.8 | 41,400 | |
423 | 433 | 333 | 386 | -40 | -9.4 | 19,500 | |
453 | 483 | 393 | 426 | -10 | -2.3 | 18,000 | |
463 | 496 | 416 | 436 | -13 | -2.9 | 30,300 | |
439 | 523 | 423 | 449 | +26 | +6.1 | 20,400 | |
399 | 443 | 399 | 423 | +20 | +5.0 | 14,700 | |
483 | 483 | 403 | 403 | -80 | -16.6 | 19,800 | |
573 | 573 | 476 | 483 | -93 | -16.1 | 24,600 | |
669 | 683 | 576 | 576 | -93 | -13.9 | 16,200 | |
779 | 786 | 669 | 669 | -110 | -14.1 | 51,301 | |
636 | 866 | 606 | 779 | +146 | +23.1 | 88,501 | |
616 | 783 | 599 | 633 | - | - | 113,701 |