38,923.03 | +435.13 | 156.05 | -1.09 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.69% | 1.51% | -0.27% |
52週高値 | 3,288.0 | 52週安値 | 2,246.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,288.0 | 年初来安値 | 2,489.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,120.0 | 3,133.0 | 3,113.0 | 3,120.0 | +7.0 | +0.2 | 291,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
904.0 | 950.0 | 893.0 | 945.0 | +41.0 | +4.5 | 5,405,200 | |
943.0 | 943.0 | 872.0 | 904.0 | -36.0 | -3.8 | 5,043,700 | |
904.0 | 955.0 | 890.0 | 940.0 | +39.0 | +4.3 | 8,698,100 | |
883.0 | 915.0 | 874.0 | 901.0 | +16.0 | +1.8 | 8,850,800 | |
860.0 | 886.0 | 847.0 | 885.0 | +31.0 | +3.6 | 7,588,400 | |
891.0 | 909.0 | 846.0 | 854.0 | -36.0 | -4.0 | 8,255,200 | |
860.0 | 909.0 | 852.0 | 890.0 | +21.0 | +2.4 | 3,879,600 | |
900.0 | 907.0 | 855.0 | 869.0 | -21.0 | -2.4 | 3,498,600 | |
909.0 | 943.0 | 882.0 | 890.0 | -19.0 | -2.1 | 6,251,800 | |
862.0 | 928.0 | 856.0 | 909.0 | +54.0 | +6.3 | 13,366,300 | |
889.0 | 889.0 | 845.0 | 855.0 | -32.0 | -3.6 | 5,305,000 | |
947.0 | 950.0 | 876.0 | 887.0 | -61.0 | -6.4 | 5,484,400 | |
971.0 | 987.0 | 916.0 | 948.0 | -33.0 | -3.4 | 4,268,300 | |
950.0 | 989.0 | 917.0 | 981.0 | +21.0 | +2.2 | 3,495,700 | |
891.0 | 980.0 | 880.0 | 960.0 | +65.0 | +7.3 | 4,135,600 | |
845.0 | 916.0 | 835.0 | 895.0 | +46.0 | +5.4 | 3,892,200 | |
880.0 | 909.0 | 840.0 | 849.0 | -21.0 | -2.4 | 3,457,300 | |
947.0 | 948.0 | 864.0 | 870.0 | -70.0 | -7.4 | 3,590,000 | |
982.0 | 985.0 | 880.0 | 940.0 | -40.0 | -4.1 | 3,745,600 | |
1,010.0 | 1,020.0 | 961.0 | 980.0 | -21.0 | -2.1 | 3,895,400 | |
1,034.0 | 1,041.0 | 986.0 | 1,001.0 | -33.0 | -3.2 | 3,828,400 | |
1,009.0 | 1,041.0 | 990.0 | 1,034.0 | +19.0 | +1.9 | 4,393,600 | |
1,029.0 | 1,103.0 | 1,001.0 | 1,015.0 | -15.0 | -1.5 | 6,243,600 | |
981.0 | 1,035.0 | 981.0 | 1,030.0 | +31.0 | +3.1 | 4,408,600 | |
1,020.0 | 1,020.0 | 964.0 | 999.0 | -26.0 | -2.5 | 4,731,900 | |
1,015.0 | 1,034.0 | 971.0 | 1,025.0 | +15.0 | +1.5 | 5,716,300 | |
993.0 | 1,036.0 | 950.0 | 1,010.0 | +27.0 | +2.7 | 3,733,700 | |
982.0 | 1,052.0 | 979.0 | 983.0 | +8.0 | +0.8 | 3,640,600 | |
1,054.0 | 1,059.0 | 975.0 | 975.0 | -81.0 | -7.7 | 4,039,000 | |
1,013.0 | 1,098.0 | 961.0 | 1,056.0 | +37.0 | +3.6 | 4,444,000 |