38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,288.0 | 52週安値 | 2,301.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,288.0 | 年初来安値 | 2,489.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,120.0 | 3,183.0 | 3,073.0 | 3,176.0 | +63.0 | +2.0 | 2,233,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
957.0 | 1,027.0 | 954.0 | 1,004.0 | +49.0 | +5.1 | 14,955,000 | |
962.0 | 976.0 | 941.0 | 955.0 | -6.0 | -0.6 | 13,879,400 | |
1,080.0 | 1,116.0 | 948.0 | 961.0 | -100.0 | -9.4 | 17,727,200 | |
1,055.0 | 1,093.0 | 979.0 | 1,061.0 | -26.0 | -2.4 | 12,409,200 | |
1,169.0 | 1,192.0 | 1,032.0 | 1,087.0 | -81.0 | -6.9 | 14,021,300 | |
1,234.0 | 1,234.0 | 1,025.0 | 1,168.0 | -66.0 | -5.3 | 17,937,600 | |
1,083.0 | 1,234.0 | 1,072.0 | 1,234.0 | +171.0 | +16.1 | 11,360,000 | |
1,145.0 | 1,184.0 | 1,054.0 | 1,063.0 | -64.0 | -5.7 | 11,099,200 | |
985.0 | 1,157.0 | 935.0 | 1,127.0 | +144.0 | +14.6 | 18,447,900 | |
1,030.0 | 1,047.0 | 957.0 | 983.0 | -51.0 | -4.9 | 7,692,500 | |
996.0 | 1,050.0 | 985.0 | 1,034.0 | +39.0 | +3.9 | 8,128,700 | |
937.0 | 1,002.0 | 920.0 | 995.0 | +63.0 | +6.8 | 9,979,900 | |
980.0 | 987.0 | 922.0 | 932.0 | -47.0 | -4.8 | 9,751,200 | |
1,036.0 | 1,050.0 | 940.0 | 979.0 | -63.0 | -6.0 | 13,766,700 | |
1,036.0 | 1,148.0 | 1,030.0 | 1,042.0 | +13.0 | +1.3 | 8,898,800 | |
1,020.0 | 1,050.0 | 973.0 | 1,029.0 | -12.0 | -1.2 | 10,250,400 | |
1,028.0 | 1,075.0 | 1,009.0 | 1,041.0 | +14.0 | +1.4 | 9,243,200 | |
1,164.0 | 1,164.0 | 988.0 | 1,027.0 | -137.0 | -11.8 | 14,856,200 | |
1,148.0 | 1,182.0 | 1,119.0 | 1,164.0 | +28.0 | +2.5 | 8,936,500 | |
1,139.0 | 1,174.0 | 1,096.0 | 1,136.0 | 0.0 | 0.0 | 13,410,600 | |
1,053.0 | 1,196.0 | 1,051.0 | 1,136.0 | +85.0 | +8.1 | 14,834,700 | |
1,083.0 | 1,105.0 | 1,021.0 | 1,051.0 | -28.0 | -2.6 | 9,558,000 | |
1,142.0 | 1,150.0 | 1,015.0 | 1,079.0 | -75.0 | -6.5 | 12,305,100 | |
1,189.0 | 1,195.0 | 1,126.0 | 1,154.0 | -30.0 | -2.5 | 10,758,600 | |
1,145.0 | 1,194.0 | 1,110.0 | 1,184.0 | +43.0 | +3.8 | 12,286,000 | |
1,105.0 | 1,180.0 | 1,083.0 | 1,141.0 | +31.0 | +2.8 | 11,064,600 | |
1,070.0 | 1,125.0 | 1,068.0 | 1,110.0 | +41.0 | +3.8 | 7,600,200 | |
1,080.0 | 1,088.0 | 1,030.0 | 1,069.0 | -9.0 | -0.8 | 7,162,700 | |
1,036.0 | 1,100.0 | 1,033.0 | 1,078.0 | +48.0 | +4.7 | 7,672,700 | |
1,036.0 | 1,068.0 | 1,023.0 | 1,030.0 | +1.0 | +0.1 | 9,993,300 |