38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,288.0 | 52週安値 | 2,301.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,288.0 | 年初来安値 | 2,489.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,120.0 | 3,183.0 | 3,073.0 | 3,176.0 | +63.0 | +2.0 | 2,233,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,536.0 | 1,654.0 | 1,531.0 | 1,649.0 | +119.0 | +7.8 | 9,423,900 | |
1,475.0 | 1,544.0 | 1,404.0 | 1,530.0 | +61.0 | +4.2 | 8,111,500 | |
1,420.0 | 1,482.0 | 1,397.0 | 1,469.0 | +48.0 | +3.4 | 11,757,900 | |
1,460.0 | 1,492.0 | 1,389.0 | 1,421.0 | -43.0 | -2.9 | 9,202,000 | |
1,459.0 | 1,483.0 | 1,394.0 | 1,464.0 | 0.0 | 0.0 | 5,139,500 | |
1,462.0 | 1,512.0 | 1,429.0 | 1,464.0 | +3.0 | +0.2 | 6,984,900 | |
1,450.0 | 1,464.0 | 1,391.0 | 1,461.0 | +7.0 | +0.5 | 8,442,200 | |
1,476.0 | 1,496.0 | 1,452.0 | 1,454.0 | -23.0 | -1.6 | 8,067,500 | |
1,559.0 | 1,560.0 | 1,417.0 | 1,477.0 | -82.0 | -5.3 | 7,396,000 | |
1,485.0 | 1,575.0 | 1,485.0 | 1,559.0 | +75.0 | +5.1 | 3,238,300 | |
1,504.0 | 1,579.0 | 1,461.0 | 1,484.0 | -25.0 | -1.7 | 5,176,600 | |
1,464.0 | 1,564.0 | 1,403.0 | 1,509.0 | +45.0 | +3.1 | 6,438,800 | |
1,401.0 | 1,465.0 | 1,284.0 | 1,464.0 | +45.0 | +3.2 | 6,029,600 | |
1,465.0 | 1,615.0 | 1,413.0 | 1,419.0 | -52.0 | -3.5 | 9,924,400 | |
1,347.0 | 1,500.0 | 1,206.0 | 1,471.0 | +129.0 | +9.6 | 11,947,800 | |
1,255.0 | 1,354.0 | 1,252.0 | 1,342.0 | +82.0 | +6.5 | 7,953,300 | |
1,218.0 | 1,260.0 | 1,186.0 | 1,260.0 | +47.0 | +3.9 | 9,453,100 | |
1,205.0 | 1,235.0 | 1,156.0 | 1,213.0 | +20.0 | +1.7 | 13,780,500 | |
1,201.0 | 1,222.0 | 1,181.0 | 1,193.0 | -7.0 | -0.6 | 10,333,700 | |
1,326.0 | 1,336.0 | 1,200.0 | 1,200.0 | -117.0 | -8.9 | 14,435,600 | |
1,307.0 | 1,355.0 | 1,277.0 | 1,317.0 | +11.0 | +0.8 | 10,536,800 | |
1,215.0 | 1,310.0 | 1,205.0 | 1,306.0 | +95.0 | +7.8 | 6,458,600 | |
1,157.0 | 1,229.0 | 1,140.0 | 1,211.0 | +52.0 | +4.5 | 4,509,400 | |
1,218.0 | 1,218.0 | 1,135.0 | 1,159.0 | -51.0 | -4.2 | 6,767,200 | |
1,106.0 | 1,213.0 | 1,090.0 | 1,210.0 | +102.0 | +9.2 | 6,286,600 | |
1,207.0 | 1,222.0 | 1,087.0 | 1,108.0 | -92.0 | -7.7 | 5,098,300 | |
1,216.0 | 1,232.0 | 1,170.0 | 1,200.0 | -19.0 | -1.6 | 5,569,300 | |
1,132.0 | 1,229.0 | 1,123.0 | 1,219.0 | +99.0 | +8.8 | 5,707,700 | |
1,131.0 | 1,154.0 | 1,114.0 | 1,120.0 | -9.0 | -0.8 | 4,677,000 | |
1,100.0 | 1,143.0 | 1,084.0 | 1,129.0 | +34.0 | +3.1 | 4,751,700 |