38,923.03 | +435.13 | 156.04 | -1.10 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.70% | 1.51% | -0.27% |
52週高値 | 3,288.0 | 52週安値 | 2,246.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,288.0 | 年初来安値 | 2,489.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,120.0 | 3,133.0 | 3,113.0 | 3,120.0 | +7.0 | +0.2 | 291,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,410.0 | 2,477.0 | 2,356.0 | 2,381.0 | -50.0 | -2.1 | 5,039,000 | |
2,551.0 | 2,598.0 | 2,417.0 | 2,431.0 | -135.0 | -5.3 | 5,456,200 | |
2,690.0 | 2,698.0 | 2,506.0 | 2,566.0 | -89.0 | -3.4 | 6,323,000 | |
2,556.0 | 2,705.0 | 2,528.0 | 2,655.0 | +113.0 | +4.4 | 5,080,900 | |
2,450.0 | 2,586.0 | 2,438.0 | 2,542.0 | +77.0 | +3.1 | 5,497,000 | |
2,431.0 | 2,581.0 | 2,401.0 | 2,465.0 | +8.0 | +0.3 | 9,425,000 | |
2,770.0 | 2,782.0 | 2,303.0 | 2,457.0 | -299.0 | -10.8 | 7,893,900 | |
2,606.0 | 2,802.0 | 2,581.0 | 2,756.0 | +153.0 | +5.9 | 9,228,400 | |
2,625.0 | 2,791.0 | 2,500.0 | 2,603.0 | -27.0 | -1.0 | 15,011,300 | |
2,695.0 | 2,717.0 | 2,576.0 | 2,630.0 | -48.0 | -1.8 | 8,723,600 | |
2,786.0 | 2,786.0 | 2,632.0 | 2,678.0 | -96.0 | -3.5 | 7,646,600 | |
2,776.0 | 3,020.0 | 2,648.0 | 2,774.0 | -19.0 | -0.7 | 15,230,900 | |
2,621.0 | 2,840.0 | 2,603.0 | 2,793.0 | +162.0 | +6.2 | 9,610,500 | |
2,571.0 | 2,685.0 | 2,542.0 | 2,631.0 | +80.0 | +3.1 | 10,522,100 | |
2,899.0 | 2,913.0 | 2,435.0 | 2,551.0 | -336.0 | -11.6 | 26,310,500 | |
2,922.0 | 3,035.0 | 2,783.0 | 2,887.0 | -44.0 | -1.5 | 9,357,000 | |
3,125.0 | 3,145.0 | 2,896.0 | 2,931.0 | -184.0 | -5.9 | 10,505,000 | |
2,992.0 | 3,135.0 | 2,794.0 | 3,115.0 | +110.0 | +3.7 | 14,059,400 | |
2,890.0 | 3,060.0 | 2,867.0 | 3,005.0 | +120.0 | +4.2 | 8,468,800 | |
2,837.0 | 2,899.0 | 2,740.0 | 2,885.0 | +63.0 | +2.2 | 10,723,300 | |
2,727.0 | 2,855.0 | 2,680.0 | 2,822.0 | +108.0 | +4.0 | 12,285,300 | |
2,646.0 | 2,716.0 | 2,583.0 | 2,714.0 | +79.0 | +3.0 | 10,433,600 | |
2,770.0 | 2,822.0 | 2,612.0 | 2,635.0 | -139.0 | -5.0 | 11,231,000 | |
2,957.0 | 2,966.0 | 2,681.0 | 2,774.0 | -176.0 | -6.0 | 20,117,400 | |
2,881.0 | 3,030.0 | 2,855.0 | 2,950.0 | +60.0 | +2.1 | 11,762,800 | |
2,830.0 | 2,974.0 | 2,805.0 | 2,890.0 | +56.0 | +2.0 | 13,194,800 | |
3,150.0 | 3,245.0 | 2,726.0 | 2,834.0 | -321.0 | -10.2 | 18,914,300 | |
2,997.0 | 3,290.0 | 2,981.0 | 3,155.0 | +166.0 | +5.6 | 9,411,900 | |
2,846.0 | 3,020.0 | 2,833.0 | 2,989.0 | +171.0 | +6.1 | 8,894,500 | |
2,856.0 | 2,985.0 | 2,731.0 | 2,818.0 | -23.0 | -0.8 | 15,998,100 |