39,038.16 | +354.23 | 157.07 | +1.66 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.06% | -0.22% | 0.08% |
52週高値 | 153 | 52週安値 | 58 | ||
---|---|---|---|---|---|
年初来高値 | 153 | 年初来安値 | 66 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
148 | 153 | 132 | 145 | -2 | -1.4 | 9,385,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,350 | 5,700 | 4,180 | 4,320 | +20 | +0.5 | 956,700 | |
6,520 | 6,590 | 4,100 | 4,300 | -2,160 | -33.4 | 505,600 | |
4,550 | 6,730 | 4,380 | 6,460 | +2,010 | +45.2 | 1,281,300 | |
2,500 | 6,140 | 2,460 | 4,450 | +1,960 | +78.7 | 1,842,600 | |
2,570 | 2,760 | 2,450 | 2,490 | -20 | -0.8 | 121,400 | |
2,860 | 2,860 | 2,510 | 2,510 | -330 | -11.6 | 125,600 | |
2,410 | 2,840 | 2,200 | 2,840 | +440 | +18.3 | 130,700 | |
3,100 | 3,400 | 2,350 | 2,400 | -690 | -22.3 | 174,600 | |
2,400 | 3,290 | 2,190 | 3,090 | +640 | +26.1 | 735,300 | |
3,290 | 3,490 | 2,440 | 2,450 | -850 | -25.8 | 290,300 | |
3,650 | 3,750 | 3,200 | 3,300 | -300 | -8.3 | 259,900 | |
3,540 | 4,150 | 3,150 | 3,600 | - | - | 1,513,000 |