![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,038.16 | +354.23 | 157.03 | +1.62 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.04% | -0.22% | 0.08% |
52週高値 | 153 | 52週安値 | 58 | ||
---|---|---|---|---|---|
年初来高値 | 153 | 年初来安値 | 66 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
148 | 153 | 132 | 145 | -2 | -1.4 | 9,385,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
109 | 125 | 109 | 117 | +8 | +7.3 | 346,200 | |
108 | 125 | 102 | 109 | +1 | +0.9 | 466,800 | |
110 | 147 | 105 | 108 | -1 | -0.9 | 2,141,300 | |
109 | 128 | 104 | 109 | -2 | -1.8 | 434,900 | |
113 | 145 | 96 | 111 | -5 | -4.3 | 1,310,500 | |
113 | 129 | 110 | 116 | +3 | +2.7 | 389,700 | |
122 | 136 | 103 | 113 | -10 | -8.1 | 766,700 | |
116 | 143 | 112 | 123 | +8 | +7.0 | 867,100 | |
120 | 123 | 110 | 115 | -5 | -4.2 | 275,800 | |
134 | 152 | 115 | 120 | -16 | -11.8 | 905,700 | |
114 | 156 | 105 | 136 | +17 | +14.3 | 2,030,300 | |
95 | 166 | 95 | 119 | +19 | +19.0 | 2,132,200 | |
111 | 158 | 82 | 100 | -11 | -9.9 | 1,108,100 | |
113 | 208 | 103 | 111 | +3 | +2.8 | 2,563,500 | |
113 | 118 | 93 | 108 | 0 | 0.0 | 204,500 | |
90 | 134 | 90 | 108 | +16 | +17.4 | 260,600 | |
92 | 104 | 83 | 92 | +1 | +1.1 | 170,600 | |
91 | 106 | 90 | 91 | +1 | +1.1 | 209,100 | |
93 | 112 | 90 | 90 | -3 | -3.2 | 201,800 | |
98 | 101 | 91 | 93 | -6 | -6.1 | 56,900 | |
97 | 106 | 95 | 99 | -1 | -1.0 | 42,700 | |
109 | 117 | 96 | 100 | -12 | -10.7 | 216,800 | |
94 | 138 | 88 | 112 | +19 | +20.4 | 223,500 | |
118 | 166 | 90 | 93 | -25 | -21.2 | 1,202,200 | |
86 | 163 | 78 | 118 | +29 | +32.6 | 503,700 | |
118 | 121 | 81 | 89 | -29 | -24.6 | 75,300 | |
128 | 128 | 118 | 118 | -10 | -7.8 | 20,600 | |
135 | 169 | 120 | 128 | -8 | -5.9 | 173,600 | |
119 | 141 | 119 | 136 | +8 | +6.2 | 48,600 | |
136 | 138 | 115 | 128 | -7 | -5.2 | 14,900 |