52週高値 | 4,408 | 52週安値 | 2,794 | ||
---|---|---|---|---|---|
年初来高値 | 4,408 | 年初来安値 | 3,134 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,059 | 4,408 | 3,956 | 4,104 | +45 | +1.1 | 36,140,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,300 | 3,395 | 2,545 | 2,765 | -525 | -16.0 | 14,285,600 | |
3,625 | 3,885 | 3,020 | 3,290 | -300 | -8.4 | 11,679,200 | |
2,425 | 3,595 | 2,400 | 3,590 | +1,230 | +52.1 | 14,359,780 | |
2,465 | 2,480 | 2,140 | 2,360 | -180 | -7.1 | 7,274,460 | |
2,460 | 3,085 | 2,415 | 2,540 | +180 | +7.6 | 7,254,720 | |
2,430 | 2,730 | 2,060 | 2,360 | -195 | -7.6 | 4,823,520 | |
3,185 | 3,220 | 2,255 | 2,555 | -480 | -15.8 | 5,191,840 | |
3,100 | 3,970 | 2,910 | 3,035 | -85 | -2.7 | 9,194,980 | |
2,000 | 3,340 | 1,955 | 3,120 | +1,145 | +58.0 | 11,900,060 | |
1,775 | 2,085 | 1,510 | 1,975 | +210 | +11.9 | 3,533,900 | |
1,450 | 1,965 | 1,445 | 1,765 | +300 | +20.5 | 4,313,540 | |
1,230 | 1,580 | 1,215 | 1,465 | +240 | +19.6 | 3,077,080 | |
1,165 | 1,270 | 1,155 | 1,225 | +65 | +5.6 | 1,349,700 | |
1,695 | 1,710 | 1,025 | 1,160 | - | - | 2,884,660 |