52週高値 | 4,408.0 | 52週安値 | 2,713.5 | ||
---|---|---|---|---|---|
年初来高値 | 4,408.0 | 年初来安値 | 2,713.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,060.0 | 3,159.0 | 3,035.0 | 3,137.0 | +87.0 | +2.9 | 10,512,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,140.0 | 2,280.0 | 1,935.0 | 2,220.0 | +50.0 | +2.3 | 13,818,860 | |
2,355.0 | 2,370.0 | 2,120.0 | 2,170.0 | -205.0 | -8.6 | 8,403,480 | |
2,170.0 | 2,555.0 | 2,165.0 | 2,375.0 | +230.0 | +10.7 | 14,874,420 | |
2,045.0 | 2,385.0 | 2,040.0 | 2,145.0 | +145.0 | +7.2 | 19,961,420 | |
1,835.0 | 2,100.0 | 1,625.0 | 2,000.0 | +90.0 | +4.7 | 29,732,660 | |
2,815.0 | 3,120.0 | 1,680.0 | 1,910.0 | -865.0 | -31.2 | 32,247,260 | |
2,775.0 | 2,920.0 | 2,475.0 | 2,775.0 | +10.0 | +0.4 | 14,870,280 | |
3,300.0 | 3,395.0 | 2,545.0 | 2,765.0 | -525.0 | -16.0 | 14,285,600 | |
3,625.0 | 3,885.0 | 3,020.0 | 3,290.0 | -300.0 | -8.4 | 11,679,200 | |
2,425.0 | 3,595.0 | 2,400.0 | 3,590.0 | +1,230.0 | +52.1 | 14,359,780 | |
2,465.0 | 2,480.0 | 2,140.0 | 2,360.0 | -180.0 | -7.1 | 7,274,460 | |
2,460.0 | 3,085.0 | 2,415.0 | 2,540.0 | +180.0 | +7.6 | 7,254,720 | |
2,430.0 | 2,730.0 | 2,060.0 | 2,360.0 | -195.0 | -7.6 | 4,823,520 | |
3,185.0 | 3,220.0 | 2,255.0 | 2,555.0 | -480.0 | -15.8 | 5,191,840 | |
3,100.0 | 3,970.0 | 2,910.0 | 3,035.0 | -85.0 | -2.7 | 9,194,980 | |
2,000.0 | 3,340.0 | 1,955.0 | 3,120.0 | +1,145.0 | +58.0 | 11,900,060 | |
1,775.0 | 2,085.0 | 1,510.0 | 1,975.0 | +210.0 | +11.9 | 3,533,900 | |
1,450.0 | 1,965.0 | 1,445.0 | 1,765.0 | +300.0 | +20.5 | 4,313,540 | |
1,230.0 | 1,580.0 | 1,215.0 | 1,465.0 | +240.0 | +19.6 | 3,077,080 | |
1,165.0 | 1,270.0 | 1,155.0 | 1,225.0 | +65.0 | +5.6 | 1,349,700 | |
1,695.0 | 1,710.0 | 1,025.0 | 1,160.0 | - | - | 2,884,660 |