米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 50,339.48 | -187.44 | 156.73 | +0.07 | 48,063.29 | -303.77 | 3,832.67 | +7.86 |
| -0.37% | 0.04% | -0.63% | 0.21% | ||||
| 52週高値 | 5,044 | 52週安値 | 2,689 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 5,044 | 昨年来安値 | 2,689 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,595 | 5,044 | 4,530 | 4,867 | +303 | +6.64 | 27,413,600 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,050 | 4,583 | 4,020 | 4,564 | +468 | +11.43 | 22,187,300 | |
| 3,890 | 4,280 | 3,838 | 4,096 | +180 | +4.60 | 30,074,600 | |
| 3,870 | 4,060 | 3,845 | 3,916 | +8 | +0.20 | 25,418,900 | |
| 3,616 | 3,954 | 3,555 | 3,908 | +302 | +8.37 | 19,974,000 | |
| 3,528 | 3,765 | 3,517 | 3,606 | +61 | +1.72 | 25,908,800 | |
| 3,556 | 3,573 | 3,446 | 3,545 | -23 | -0.64 | 18,489,700 | |
| 3,342 | 3,640 | 3,312 | 3,568 | +197 | +5.84 | 28,216,600 | |
| 3,315 | 3,374 | 2,689 | 3,371 | +89 | +2.71 | 25,132,300 | |
| 3,300 | 3,545 | 3,254 | 3,282 | -3 | -0.09 | 25,807,800 | |
| 3,170 | 3,368 | 3,102 | 3,285 | +83 | +2.59 | 26,739,400 | |
| 3,270 | 3,270 | 3,080 | 3,202 | -40 | -1.23 | 19,827,900 | |
| 3,060 | 3,261 | 3,007 | 3,242 | +192 | +6.30 | 25,751,000 | |
| 3,124 | 3,261 | 3,007 | 3,050 | -107 | -3.39 | 26,468,800 | |
| 3,398 | 3,580 | 3,133 | 3,157 | -208 | -6.18 | 29,177,000 | |
| 3,527 | 3,548 | 3,116 | 3,365 | -110 | -3.17 | 26,460,700 | |
| 3,531 | 3,536 | 2,713 | 3,475 | -126 | -3.50 | 36,063,400 | |
| 3,948 | 4,036 | 3,502 | 3,601 | -308 | -7.88 | 27,598,500 | |
| 4,134 | 4,158 | 3,781 | 3,909 | -195 | -4.75 | 19,508,900 | |
| 4,059 | 4,408 | 3,956 | 4,104 | +45 | +1.11 | 36,140,900 | |
| 4,020 | 4,082 | 3,741 | 4,059 | +72 | +1.81 | 25,580,300 | |
| 3,798 | 4,122 | 3,739 | 3,987 | +188 | +4.95 | 31,017,400 | |
| 3,478 | 3,930 | 3,438 | 3,799 | +295 | +8.42 | 36,419,300 | |
| 3,170 | 3,557 | 3,134 | 3,504 | +319 | +10.02 | 22,429,100 | |
| 3,319 | 3,418 | 3,131 | 3,185 | -108 | -3.28 | 23,279,500 | |
| 3,133 | 3,415 | 3,004 | 3,293 | +187 | +6.02 | 44,875,400 | |
| 3,298 | 3,337 | 2,928 | 3,106 | -172 | -5.25 | 40,360,500 | |
| 3,131 | 3,522 | 3,126 | 3,278 | +146 | +4.66 | 35,070,900 | |
| 3,368 | 3,438 | 2,977 | 3,132 | -243 | -7.20 | 44,543,200 | |
| 3,199 | 3,380 | 3,129 | 3,375 | +198 | +6.23 | 30,189,300 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
