38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,361 | 52週安値 | 1,033 | ||
---|---|---|---|---|---|
年初来高値 | 1,277 | 年初来安値 | 1,108 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,155 | 1,166 | 1,127 | 1,139 | -13 | -1.1 | 78,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,419 | 2,149 | 1,206 | 2,149 | +726 | +51.0 | 6,691,600 | |
1,499 | 1,549 | 943 | 1,423 | -66 | -4.4 | 2,837,400 | |
1,276 | 1,523 | 1,156 | 1,489 | +180 | +13.8 | 4,715,100 | |
949 | 1,313 | 936 | 1,309 | +393 | +42.9 | 3,510,300 | |
1,069 | 1,083 | 899 | 916 | -160 | -14.9 | 1,310,100 | |
913 | 1,216 | 869 | 1,076 | +160 | +17.5 | 3,602,400 | |
1,336 | 1,469 | 729 | 916 | -487 | -34.7 | 1,246,500 | |
1,486 | 1,586 | 886 | 1,403 | -30 | -2.1 | 4,621,200 | |
739 | 1,779 | 706 | 1,433 | +694 | +93.9 | 11,818,500 | |
859 | 866 | 567 | 739 | -107 | -12.6 | 5,445,000 | |
366 | 1,006 | 346 | 846 | +480 | +131.1 | 15,642,000 | |
340 | 387 | 282 | 366 | +24 | +7.0 | 2,607,000 | |
286 | 424 | 286 | 342 | +69 | +25.3 | 11,844,000 | |
169 | 342 | 149 | 273 | +104 | +61.5 | 12,057,000 | |
130 | 176 | 127 | 169 | +30 | +21.6 | 1,879,500 | |
133 | 149 | 121 | 139 | - | - | 2,361,000 |