38,646.11 | -457.11 | 157.00 | +0.24 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 548 | 52週安値 | 350 | ||
---|---|---|---|---|---|
年初来高値 | 548 | 年初来安値 | 431 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
499 | 540 | 499 | 539 | +34 | +6.7 | 70,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
167 | 167 | 162 | 166 | -6 | -3.5 | 8,000 | |
143 | 172 | 143 | 172 | +28 | +19.4 | 9,000 | |
143 | 149 | 142 | 144 | -4 | -2.7 | 12,000 | |
137 | 148 | 137 | 148 | +10 | +7.2 | 13,000 | |
150 | 150 | 130 | 138 | -7 | -4.8 | 11,000 | |
151 | 151 | 130 | 145 | -25 | -14.7 | 29,000 | |
180 | 180 | 150 | 170 | -4 | -2.3 | 10,000 | |
200 | 200 | 145 | 174 | -71 | -29.0 | 33,000 | |
238 | 245 | 238 | 245 | -1 | -0.4 | 4,000 | |
236 | 246 | 236 | 246 | +10 | +4.2 | 3,000 | |
223 | 236 | 223 | 236 | +2 | +0.9 | 11,000 | |
230 | 236 | 220 | 234 | +14 | +6.4 | 23,000 | |
225 | 240 | 220 | 220 | +5 | +2.3 | 14,000 | |
208 | 225 | 208 | 215 | -18 | -7.7 | 14,000 | |
226 | 240 | 221 | 233 | -15 | -6.0 | 16,000 | |
250 | 250 | 248 | 248 | -11 | -4.2 | 12,000 | |
245 | 260 | 220 | 259 | +3 | +1.2 | 14,000 | |
261 | 268 | 253 | 256 | -19 | -6.9 | 12,000 | |
286 | 293 | 250 | 275 | -11 | -3.8 | 31,000 | |
256 | 290 | 256 | 286 | +30 | +11.7 | 36,000 | |
285 | 285 | 242 | 256 | -35 | -12.0 | 34,000 | |
303 | 305 | 288 | 291 | -27 | -8.5 | 19,000 | |
313 | 319 | 310 | 318 | +5 | +1.6 | 34,000 | |
321 | 322 | 311 | 313 | -8 | -2.5 | 38,000 | |
376 | 376 | 315 | 321 | -39 | -10.8 | 76,000 | |
369 | 378 | 359 | 360 | -15 | -4.0 | 25,000 | |
378 | 390 | 350 | 375 | +4 | +1.1 | 61,000 | |
380 | 394 | 370 | 371 | -21 | -5.4 | 48,000 | |
365 | 398 | 365 | 392 | +31 | +8.6 | 56,000 | |
350 | 365 | 348 | 361 | +11 | +3.1 | 45,000 |