米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 50,344.10 | -68.77 | 155.76 | -0.46 | 48,442.41 | +79.73 | 3,832.67 | +7.86 |
| -0.14% | -0.30% | 0.16% | 0.21% | ||||
- トップ
- カネ美食品(2669)
- 時系列
カネ美食品(2669) 月足四本値
| 52週高値 | 3,440 | 52週安値 | 2,990 | ||
|---|---|---|---|---|---|
| 年初来高値 | 3,440 | 年初来安値 | 2,990 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,380 | 3,495 | 3,320 | 3,460 | +70 | +2.06 | 63,200 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,160 | 3,165 | 3,010 | 3,035 | -125 | -3.96 | 64,300 | |
| 3,230 | 3,240 | 3,160 | 3,160 | -70 | -2.17 | 56,000 | |
| 3,270 | 3,270 | 3,205 | 3,230 | -45 | -1.37 | 31,700 | |
| 3,325 | 3,340 | 3,250 | 3,275 | -50 | -1.50 | 103,600 | |
| 3,380 | 3,390 | 3,315 | 3,325 | -55 | -1.63 | 48,700 | |
| 3,385 | 3,400 | 3,365 | 3,380 | -15 | -0.44 | 32,500 | |
| 3,335 | 3,400 | 3,330 | 3,395 | +60 | +1.80 | 44,000 | |
| 3,340 | 3,395 | 3,325 | 3,335 | -5 | -0.15 | 34,300 | |
| 3,365 | 3,370 | 3,330 | 3,340 | -25 | -0.74 | 44,000 | |
| 3,400 | 3,545 | 3,330 | 3,365 | -40 | -1.17 | 114,300 | |
| 3,395 | 3,450 | 3,380 | 3,405 | +5 | +0.15 | 40,200 | |
| 3,435 | 3,435 | 3,370 | 3,400 | -10 | -0.29 | 37,700 | |
| 3,340 | 3,625 | 3,330 | 3,410 | +55 | +1.64 | 84,800 | |
| 3,380 | 3,395 | 3,340 | 3,355 | -25 | -0.74 | 33,400 | |
| 3,365 | 3,405 | 3,340 | 3,380 | +15 | +0.45 | 23,100 | |
| 3,440 | 3,450 | 3,330 | 3,365 | -80 | -2.32 | 114,400 | |
| 3,465 | 3,495 | 3,430 | 3,445 | -20 | -0.58 | 36,600 | |
| 3,430 | 3,475 | 3,415 | 3,465 | +35 | +1.02 | 29,700 | |
| 3,395 | 3,475 | 3,370 | 3,430 | +35 | +1.03 | 61,900 | |
| 3,410 | 3,450 | 3,360 | 3,395 | -55 | -1.59 | 44,100 | |
| 3,430 | 3,450 | 3,350 | 3,450 | +20 | +0.58 | 20,400 | |
| 3,480 | 3,510 | 3,380 | 3,430 | -45 | -1.29 | 74,400 | |
| 3,490 | 3,535 | 3,410 | 3,475 | -65 | -1.84 | 19,500 | |
| 3,450 | 3,540 | 3,400 | 3,540 | +90 | +2.61 | 17,900 | |
| 3,490 | 3,505 | 3,330 | 3,450 | -40 | -1.15 | 21,600 | |
| 3,400 | 3,520 | 3,390 | 3,490 | +75 | +2.20 | 13,100 | |
| 3,410 | 3,460 | 3,300 | 3,415 | -5 | -0.15 | 17,800 | |
| 3,410 | 3,560 | 3,385 | 3,420 | +10 | +0.29 | 52,800 | |
| 3,490 | 3,530 | 3,310 | 3,410 | -65 | -1.87 | 29,800 | |
| 3,445 | 3,515 | 3,255 | 3,475 | -20 | -0.57 | 30,200 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
