39,829.56 | +903.93 | 142.99 | -1.83 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.26% | 0.62% | 2.88% |
52週高値 | 656 | 52週安値 | 140 | ||
---|---|---|---|---|---|
年初来高値 | 432 | 年初来安値 | 140 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
196 | 240 | 180 | 211 | +16 | +8.2 | 5,858,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
184 | 195 | 175 | 176 | -9 | -4.9 | 23,700 | |
200 | 204 | 185 | 185 | -45 | -19.6 | 92,200 | |
249 | 250 | 188 | 230 | -22 | -8.7 | 91,100 | |
215 | 283 | 210 | 252 | +27 | +12.0 | 334,000 | |
200 | 239 | 181 | 225 | +37 | +19.7 | 163,500 | |
198 | 231 | 180 | 188 | -12 | -6.0 | 144,200 | |
292 | 303 | 178 | 200 | -89 | -30.8 | 187,400 | |
300 | 420 | 169 | 289 | +19 | +7.0 | 501,600 | |
106 | 270 | 95 | 270 | +166 | +159.6 | 382,400 | |
123 | 134 | 94 | 104 | -15 | -12.6 | 46,300 | |
121 | 164 | 115 | 119 | +8 | +7.2 | 31,600 | |
133 | 140 | 93 | 111 | -22 | -16.5 | 40,600 | |
152 | 162 | 125 | 133 | -27 | -16.9 | 48,100 | |
197 | 234 | 146 | 160 | -49 | -23.4 | 64,800 | |
285 | 302 | 172 | 209 | -76 | -26.7 | 160,200 | |
294 | 315 | 283 | 285 | -6 | -2.1 | 28,300 | |
320 | 320 | 275 | 291 | -29 | -9.1 | 21,200 | |
350 | 350 | 285 | 320 | -19 | -5.6 | 16,100 | |
357 | 358 | 290 | 339 | -18 | -5.0 | 12,800 | |
375 | 385 | 299 | 357 | -25 | -6.5 | 62,900 | |
371 | 404 | 322 | 382 | +11 | +3.0 | 40,500 | |
413 | 424 | 351 | 371 | -47 | -11.2 | 49,200 | |
425 | 439 | 371 | 418 | -7 | -1.6 | 62,200 | |
358 | 459 | 358 | 425 | +63 | +17.4 | 70,900 | |
401 | 415 | 326 | 362 | -63 | -14.8 | 51,200 | |
403 | 450 | 400 | 425 | +15 | +3.7 | 94,400 | |
508 | 530 | 396 | 410 | -103 | -20.1 | 51,100 | |
525 | 557 | 490 | 513 | -17 | -3.2 | 52,500 | |
491 | 550 | 470 | 530 | +71 | +15.5 | 150,400 | |
461 | 520 | 396 | 459 | -11 | -2.3 | 39,700 |