![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,583.08 | +241.54 | 160.89 | +0.15 | 39,118.86 | -45.20 | 2,967.40 | +21.55 |
0.61% | 0.10% | -0.12% | 0.73% |
52週高値 | 3,545 | 52週安値 | 2,263 | ||
---|---|---|---|---|---|
年初来高値 | 3,545 | 年初来安値 | 2,386 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,769 | 2,772 | 2,674 | 2,740 | -3 | -0.1 | 88,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,150 | 2,190 | 2,060 | 2,100 | -50 | -2.3 | 20,100 | |
2,200 | 2,220 | 2,080 | 2,150 | -50 | -2.3 | 22,000 | |
2,200 | 2,230 | 2,100 | 2,200 | +10 | +0.5 | 32,700 | |
2,300 | 2,300 | 2,110 | 2,190 | -50 | -2.2 | 45,000 | |
2,250 | 2,290 | 2,050 | 2,240 | -110 | -4.7 | 21,300 | |
2,270 | 2,490 | 2,040 | 2,350 | +120 | +5.4 | 50,200 | |
1,990 | 2,230 | 1,800 | 2,230 | +210 | +10.4 | 59,700 | |
2,180 | 2,180 | 1,930 | 2,020 | -100 | -4.7 | 42,700 | |
2,200 | 2,260 | 2,050 | 2,120 | -90 | -4.1 | 48,700 | |
2,380 | 2,490 | 2,020 | 2,210 | -490 | -18.1 | 91,600 | |
2,940 | 2,940 | 2,700 | 2,700 | -50 | -1.8 | 8,300 | |
2,800 | 3,000 | 2,700 | 2,750 | -150 | -5.2 | 8,100 | |
2,910 | 3,140 | 2,770 | 2,900 | -350 | -10.8 | 17,600 | |
3,330 | 3,370 | 3,020 | 3,250 | +400 | +14.0 | 11,400 | |
2,750 | 3,170 | 2,750 | 2,850 | -200 | -6.6 | 10,900 | |
2,970 | 3,050 | 2,970 | 3,050 | +280 | +10.1 | 7,900 | |
2,566 | 2,770 | 2,566 | 2,770 | +212 | +8.3 | 1,280 | |
2,483 | 2,558 | 2,333 | 2,558 | +142 | +5.9 | 1,800 | |
2,416 | 2,416 | 2,174 | 2,416 | 0 | 0.0 | 18,960 | |
2,416 | 2,416 | 2,241 | 2,416 | -17 | -0.7 | 19,320 | |
2,483 | 2,483 | 2,291 | 2,433 | -50 | -2.0 | 7,200 | |
2,483 | 2,483 | 2,466 | 2,483 | 0 | 0.0 | 4,680 | |
2,499 | 2,499 | 2,233 | 2,483 | -16 | -0.6 | 9,600 | |
2,208 | 2,499 | 2,208 | 2,499 | +25 | +1.0 | 21,840 | |
2,458 | 2,499 | 2,458 | 2,474 | +41 | +1.7 | 10,920 | |
2,358 | 2,599 | 2,216 | 2,433 | +75 | +3.2 | 8,400 | |
2,358 | 2,358 | 2,358 | 2,358 | -33 | -1.4 | 2,400 | |
2,216 | 2,424 | 2,216 | 2,391 | -58 | -2.4 | 10,800 | |
2,274 | 2,449 | 2,274 | 2,449 | +33 | +1.4 | 20,400 | |
1,999 | 2,433 | 1,991 | 2,416 | -100 | -4.0 | 13,200 |