![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,583.08 | +241.54 | 160.89 | +0.15 | 39,118.86 | -45.20 | 2,967.40 | +21.55 |
0.61% | 0.10% | -0.12% | 0.73% |
52週高値 | 3,545 | 52週安値 | 2,263 | ||
---|---|---|---|---|---|
年初来高値 | 3,545 | 年初来安値 | 2,386 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,769 | 2,772 | 2,674 | 2,740 | -3 | -0.1 | 88,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,009 | 1,120 | 995 | 1,085 | +89 | +8.9 | 36,300 | |
970 | 1,030 | 970 | 996 | +26 | +2.7 | 40,900 | |
1,062 | 1,062 | 961 | 970 | -93 | -8.7 | 49,500 | |
1,190 | 1,190 | 970 | 1,063 | -87 | -7.6 | 38,000 | |
1,374 | 1,390 | 1,150 | 1,150 | -224 | -16.3 | 37,300 | |
1,390 | 1,400 | 1,350 | 1,374 | +24 | +1.8 | 24,900 | |
1,290 | 1,408 | 1,270 | 1,350 | +50 | +3.8 | 38,400 | |
1,210 | 1,395 | 1,200 | 1,300 | +10 | +0.8 | 21,500 | |
1,390 | 1,430 | 1,150 | 1,290 | -100 | -7.2 | 26,900 | |
1,450 | 1,450 | 1,380 | 1,390 | -60 | -4.1 | 20,900 | |
1,649 | 1,649 | 1,450 | 1,450 | -145 | -9.1 | 20,900 | |
1,635 | 1,690 | 1,550 | 1,595 | -95 | -5.6 | 30,400 | |
1,650 | 1,700 | 1,610 | 1,690 | +40 | +2.4 | 15,400 | |
1,450 | 1,740 | 1,450 | 1,650 | +200 | +13.8 | 18,100 | |
1,459 | 1,465 | 1,374 | 1,450 | -5 | -0.3 | 25,800 | |
1,677 | 1,679 | 1,380 | 1,455 | -224 | -13.3 | 30,400 | |
1,791 | 1,799 | 1,651 | 1,679 | -111 | -6.2 | 31,400 | |
1,800 | 1,800 | 1,750 | 1,790 | -10 | -0.6 | 31,700 | |
1,766 | 1,850 | 1,750 | 1,800 | +34 | +1.9 | 34,500 | |
1,848 | 1,849 | 1,740 | 1,766 | -80 | -4.3 | 18,600 | |
1,749 | 1,860 | 1,701 | 1,846 | +128 | +7.5 | 15,800 | |
1,800 | 1,800 | 1,695 | 1,718 | -82 | -4.6 | 28,200 | |
1,870 | 1,877 | 1,770 | 1,800 | -45 | -2.4 | 26,000 | |
1,880 | 1,880 | 1,810 | 1,845 | -30 | -1.6 | 28,600 | |
1,850 | 1,880 | 1,775 | 1,875 | +35 | +1.9 | 21,500 | |
1,830 | 1,849 | 1,752 | 1,840 | +10 | +0.5 | 20,500 | |
1,725 | 1,840 | 1,725 | 1,830 | +88 | +5.1 | 25,200 | |
1,770 | 1,814 | 1,700 | 1,742 | -20 | -1.1 | 29,300 | |
1,905 | 1,930 | 1,762 | 1,762 | -143 | -7.5 | 55,600 | |
1,841 | 1,920 | 1,819 | 1,905 | +65 | +3.5 | 44,000 |