![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,583.08 | +241.54 | 160.89 | +0.15 | 39,118.86 | -45.20 | 2,967.40 | +21.55 |
0.61% | 0.10% | -0.12% | 0.73% |
52週高値 | 3,545 | 52週安値 | 2,263 | ||
---|---|---|---|---|---|
年初来高値 | 3,545 | 年初来安値 | 2,386 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,769 | 2,772 | 2,674 | 2,740 | -3 | -0.1 | 88,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,970 | 2,004 | 1,951 | 1,998 | +19 | +1.0 | 17,200 | |
1,940 | 1,990 | 1,920 | 1,979 | +39 | +2.0 | 24,600 | |
1,975 | 1,988 | 1,906 | 1,940 | -35 | -1.8 | 28,700 | |
2,075 | 2,075 | 1,950 | 1,975 | -101 | -4.9 | 40,300 | |
2,126 | 2,190 | 2,055 | 2,076 | -51 | -2.4 | 71,800 | |
2,064 | 2,179 | 2,064 | 2,127 | +13 | +0.6 | 38,100 | |
2,132 | 2,198 | 1,975 | 2,114 | -19 | -0.9 | 50,500 | |
2,049 | 2,150 | 2,046 | 2,133 | +84 | +4.1 | 33,500 | |
2,099 | 2,170 | 2,030 | 2,049 | -21 | -1.0 | 49,300 | |
2,000 | 2,100 | 2,000 | 2,070 | +70 | +3.5 | 34,100 | |
1,990 | 2,010 | 1,968 | 2,000 | +8 | +0.4 | 26,800 | |
1,950 | 2,020 | 1,900 | 1,992 | +35 | +1.8 | 37,900 | |
1,925 | 1,980 | 1,912 | 1,957 | +32 | +1.7 | 32,900 | |
1,908 | 1,981 | 1,900 | 1,925 | +18 | +0.9 | 42,000 | |
1,890 | 1,908 | 1,860 | 1,907 | +17 | +0.9 | 32,200 | |
1,950 | 1,950 | 1,851 | 1,890 | -62 | -3.2 | 43,500 | |
2,114 | 2,149 | 1,951 | 1,952 | -160 | -7.6 | 127,400 | |
1,902 | 2,250 | 1,895 | 2,112 | +218 | +11.5 | 100,500 | |
1,818 | 1,910 | 1,809 | 1,894 | +76 | +4.2 | 57,100 | |
1,803 | 1,824 | 1,793 | 1,818 | +27 | +1.5 | 39,200 | |
1,795 | 1,821 | 1,774 | 1,791 | -1 | -0.1 | 52,800 | |
1,780 | 1,794 | 1,761 | 1,792 | +22 | +1.2 | 23,200 | |
1,780 | 1,785 | 1,766 | 1,770 | -10 | -0.6 | 26,400 | |
1,794 | 1,799 | 1,759 | 1,780 | -10 | -0.6 | 42,800 | |
1,770 | 1,800 | 1,762 | 1,790 | +27 | +1.5 | 28,900 | |
1,755 | 1,779 | 1,739 | 1,763 | +23 | +1.3 | 29,900 | |
1,755 | 1,775 | 1,716 | 1,740 | -17 | -1.0 | 27,700 | |
1,791 | 1,800 | 1,731 | 1,757 | -42 | -2.3 | 40,700 | |
1,812 | 1,905 | 1,770 | 1,799 | -10 | -0.6 | 109,700 | |
1,780 | 1,814 | 1,777 | 1,809 | +33 | +1.9 | 50,000 |