![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.63 | -1.83 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -1.21% | 0.15% | -0.02% |
52週高値 | 2,035 | 52週安値 | 1,400 | ||
---|---|---|---|---|---|
昨年来高値 | 2,035 | 昨年来安値 | 1,400 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,620 | 1,673 | 1,585 | 1,594 | -34 | -2.1 | 10,680 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,666 | 1,666 | 1,525 | 1,628 | +2 | +0.1 | 26,087 | |
1,594 | 1,641 | 1,540 | 1,626 | +39 | +2.5 | 26,524 | |
1,649 | 1,718 | 1,564 | 1,587 | -76 | -4.6 | 12,247 | |
1,708 | 1,783 | 1,628 | 1,663 | -42 | -2.5 | 17,882 | |
1,722 | 1,769 | 1,537 | 1,705 | -5 | -0.3 | 3,130 | |
1,816 | 1,820 | 1,400 | 1,710 | -122 | -6.7 | 7,548 | |
1,927 | 1,989 | 1,788 | 1,832 | -86 | -4.5 | 118,300 | |
1,993 | 1,993 | 1,850 | 1,918 | -59 | -3.0 | 9,065 | |
1,990 | 2,035 | 1,925 | 1,977 | -9 | -0.5 | 11,584 | |
1,961 | 2,035 | 1,900 | 1,986 | +36 | +1.8 | 23,429 | |
1,830 | 1,960 | 1,782 | 1,950 | +126 | +6.9 | 10,319 | |
1,801 | 1,851 | 1,775 | 1,824 | +14 | +0.8 | 7,251 | |
1,680 | 1,834 | 1,670 | 1,810 | +124 | +7.4 | 3,904 | |
1,707 | 1,710 | 1,618 | 1,686 | -4 | -0.2 | 2,928 | |
1,657 | 1,710 | 1,630 | 1,690 | +65 | +4.0 | 2,060 | |
1,746 | 1,761 | 1,563 | 1,625 | -111 | -6.4 | 23,395 | |
1,712 | 1,847 | 1,712 | 1,736 | +19 | +1.1 | 7,944 | |
1,713 | 1,730 | 1,610 | 1,717 | +13 | +0.8 | 12,491 | |
1,659 | 1,710 | 1,597 | 1,704 | +58 | +3.5 | 6,905 | |
1,506 | 1,696 | 1,506 | 1,646 | +127 | +8.4 | 14,079 | |
1,530 | 1,569 | 1,505 | 1,519 | 0 | 0.0 | 8,164 | |
1,556 | 1,570 | 1,485 | 1,519 | -32 | -2.1 | 22,821 | |
1,497 | 1,590 | 1,450 | 1,551 | +53 | +3.5 | 7,279 | |
1,465 | 1,513 | 1,428 | 1,498 | +37 | +2.5 | 8,347 | |
1,353 | 1,473 | 1,325 | 1,461 | +98 | +7.2 | 4,840 | |
1,403 | 1,417 | 1,341 | 1,363 | -31 | -2.2 | 31,664 | |
1,316 | 1,417 | 1,316 | 1,394 | +82 | +6.2 | 12,101 | |
1,298 | 1,375 | 1,291 | 1,312 | -2 | -0.2 | 10,062 | |
1,375 | 1,424 | 1,304 | 1,314 | -72 | -5.2 | 7,066 |