38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 37,210 | 52週安値 | 28,650 | ||
---|---|---|---|---|---|
年初来高値 | 37,210 | 年初来安値 | 31,350 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
36,190 | 36,960 | 36,190 | 36,490 | -100 | -0.3 | 12 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
36,680 | 36,810 | 35,100 | 36,590 | -300 | -0.8 | 73 | |
35,520 | 37,210 | 34,730 | 36,890 | +1,680 | +4.8 | 1,637 | |
33,630 | 35,490 | 33,400 | 35,210 | +1,640 | +4.9 | 93 | |
31,350 | 33,730 | 31,350 | 33,570 | +2,120 | +6.7 | 78 | |
31,700 | 31,700 | 30,750 | 31,450 | -50 | -0.2 | 63 | |
30,670 | 32,030 | 30,670 | 31,500 | +1,635 | +5.5 | 106 | |
30,420 | 31,120 | 29,640 | 29,865 | -1,235 | -4.0 | 64 | |
30,950 | 32,180 | 30,950 | 31,100 | +450 | +1.5 | 91 | |
30,670 | 30,670 | 29,470 | 30,650 | -20 | -0.1 | 36 | |
30,930 | 30,930 | 29,370 | 30,670 | +80 | +0.3 | 86 | |
28,945 | 30,840 | 28,945 | 30,590 | +1,910 | +6.7 | 229 | |
27,480 | 29,115 | 27,480 | 28,680 | +1,390 | +5.1 | 28 | |
26,730 | 27,365 | 26,165 | 27,290 | +740 | +2.8 | 102 | |
26,740 | 27,155 | 25,210 | 26,550 | +300 | +1.1 | 18 | |
26,100 | 26,250 | 25,950 | 26,250 | +170 | +0.7 | 14 | |
24,970 | 26,080 | 24,880 | 26,080 | +830 | +3.3 | 26 | |
26,040 | 26,220 | 25,230 | 25,250 | -1,220 | -4.6 | 31 | |
25,810 | 26,880 | 25,720 | 26,470 | +810 | +3.2 | 34 | |
24,330 | 25,660 | 24,330 | 25,660 | +1,100 | +4.5 | 51 | |
25,740 | 26,150 | 24,350 | 24,560 | -1,130 | -4.4 | 105 | |
25,840 | 26,420 | 25,500 | 25,690 | +60 | +0.2 | 73 | |
25,080 | 26,285 | 24,650 | 25,630 | +430 | +1.7 | 63 | |
25,760 | 26,350 | 24,390 | 25,200 | -300 | -1.2 | 32 | |
25,370 | 25,675 | 24,475 | 25,500 | +240 | +1.0 | 65 | |
26,055 | 26,055 | 24,870 | 25,260 | -825 | -3.2 | 45 | |
24,500 | 26,325 | 23,320 | 26,085 | +1,295 | +5.2 | 44 | |
25,330 | 26,160 | 24,555 | 24,790 | -390 | -1.5 | 18 | |
27,220 | 27,220 | 24,775 | 25,180 | -1,540 | -5.8 | 119 | |
25,800 | 27,080 | 25,750 | 26,720 | +910 | +3.5 | 60 |