39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 4,427 | 52週安値 | 2,969 | ||
---|---|---|---|---|---|
年初来高値 | 4,427 | 年初来安値 | 3,234 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,970 | 4,012 | 3,692 | 4,004 | +104 | +2.7 | 315,790 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,000 | 4,000 | 3,557 | 3,900 | -132 | -3.3 | 303,820 | |
4,326 | 4,427 | 4,000 | 4,032 | -224 | -5.3 | 155,660 | |
4,005 | 4,261 | 3,965 | 4,256 | +309 | +7.8 | 46,810 | |
3,872 | 4,069 | 3,753 | 3,947 | +105 | +2.7 | 7,210 | |
3,804 | 3,845 | 3,602 | 3,842 | +47 | +1.2 | 4,870 | |
3,658 | 3,795 | 3,567 | 3,795 | +154 | +4.2 | 11,370 | |
3,447 | 3,670 | 3,390 | 3,641 | +164 | +4.7 | 23,440 | |
3,255 | 3,500 | 3,234 | 3,477 | +224 | +6.9 | 17,170 | |
3,252 | 3,299 | 3,152 | 3,253 | +23 | +0.7 | 7,720 | |
3,020 | 3,297 | 3,020 | 3,230 | +238 | +8.0 | 204,730 | |
3,116 | 3,164 | 2,969 | 2,992 | -82 | -2.7 | 4,260 | |
3,197 | 3,211 | 3,055 | 3,074 | -112 | -3.5 | 7,190 | |
3,130 | 3,200 | 3,056 | 3,186 | +60 | +1.9 | 9,640 | |
3,099 | 3,126 | 2,971 | 3,126 | +63 | +2.1 | 23,400 | |
2,777 | 3,066 | 2,777 | 3,063 | +250 | +8.9 | 28,560 | |
2,702 | 2,864 | 2,656 | 2,813 | +152 | +5.7 | 34,280 | |
2,600 | 2,667 | 2,552 | 2,661 | +91 | +3.5 | 16,100 | |
2,573 | 2,641 | 2,435 | 2,570 | -23 | -0.9 | 51,000 | |
2,525 | 2,661 | 2,525 | 2,593 | +90 | +3.6 | 122,890 | |
2,410 | 2,534 | 2,385 | 2,503 | +75 | +3.1 | 18,450 | |
2,649 | 2,686 | 2,401 | 2,428 | -188 | -7.2 | 45,440 | |
2,754 | 2,754 | 2,611 | 2,616 | -123 | -4.5 | 14,860 | |
2,448 | 2,746 | 2,443 | 2,739 | +252 | +10.1 | 454,970 | |
2,617 | 2,799 | 2,475 | 2,487 | -157 | -5.9 | 63,590 | |
2,620 | 2,787 | 2,550 | 2,644 | +19 | +0.7 | 187,130 | |
2,457 | 2,631 | 2,410 | 2,625 | +153 | +6.2 | 177,660 | |
2,533 | 2,636 | 2,320 | 2,472 | -61 | -2.4 | 94,800 | |
2,504 | 2,571 | 2,373 | 2,533 | -72 | -2.8 | 87,600 | |
2,638 | 2,735 | 2,523 | 2,605 | -78 | -2.9 | 251,660 |