![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 22,740 | 52週安値 | 15,140 | ||
---|---|---|---|---|---|
年初来高値 | 22,740 | 年初来安値 | 16,790 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
20,950 | 22,740 | 20,830 | 22,565 | +1,735 | +8.3 | 259,064 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,215 | 13,675 | 12,695 | 13,635 | +365 | +2.8 | 835,988 | |
13,050 | 13,660 | 12,980 | 13,270 | +480 | +3.8 | 737,347 | |
11,810 | 12,830 | 11,510 | 12,790 | +830 | +6.9 | 663,559 | |
12,350 | 12,440 | 11,720 | 11,960 | -410 | -3.3 | 594,343 | |
11,730 | 12,380 | 11,700 | 12,370 | +700 | +6.0 | 330,729 | |
11,640 | 12,020 | 11,470 | 11,670 | +80 | +0.7 | 451,347 | |
10,790 | 11,610 | 10,690 | 11,590 | +780 | +7.2 | 389,163 | |
10,620 | 10,850 | 10,260 | 10,810 | -70 | -0.6 | 170,339 | |
10,470 | 11,000 | 10,430 | 10,880 | +600 | +5.8 | 182,370 | |
9,990 | 10,410 | 9,550 | 10,280 | +550 | +5.7 | 263,222 | |
10,240 | 10,240 | 9,690 | 9,730 | - | - | 33,498 |