39,341.54 | -325.53 | 160.75 | -0.01 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.01% | 0.04% | -0.90% |
52週高値 | 22,740 | 52週安値 | 15,140 | ||
---|---|---|---|---|---|
年初来高値 | 22,740 | 年初来安値 | 16,790 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
20,950 | 22,740 | 20,830 | 22,655 | +1,825 | +8.8 | 327,489 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
19,710 | 21,330 | 19,485 | 20,830 | +810 | +4.0 | 305,545 | |
19,990 | 20,160 | 18,810 | 20,020 | +170 | +0.9 | 495,266 | |
19,420 | 20,005 | 18,950 | 19,850 | +600 | +3.1 | 484,372 | |
18,140 | 19,430 | 18,105 | 19,250 | +865 | +4.7 | 483,100 | |
16,820 | 18,640 | 16,790 | 18,385 | +1,235 | +7.2 | 647,215 | |
16,960 | 17,400 | 16,370 | 17,150 | +190 | +1.1 | 761,218 | |
15,640 | 17,245 | 15,625 | 16,960 | +1,565 | +10.2 | 753,784 | |
15,910 | 16,415 | 15,320 | 15,395 | -405 | -2.6 | 588,210 | |
16,215 | 16,470 | 15,570 | 15,800 | -430 | -2.6 | 580,657 | |
16,115 | 16,265 | 15,320 | 16,230 | +230 | +1.4 | 923,660 | |
15,745 | 16,020 | 15,140 | 16,000 | +440 | +2.8 | 807,950 | |
14,300 | 15,595 | 14,275 | 15,560 | +1,180 | +8.2 | 761,989 | |
12,985 | 14,610 | 12,840 | 14,380 | +1,595 | +12.5 | 670,825 | |
12,595 | 12,785 | 12,170 | 12,785 | +360 | +2.9 | 892,546 | |
11,760 | 12,500 | 11,425 | 12,425 | +605 | +5.1 | 636,318 | |
11,270 | 12,290 | 11,230 | 11,820 | +715 | +6.4 | 680,398 | |
10,260 | 11,370 | 10,205 | 11,105 | +705 | +6.8 | 669,065 | |
11,920 | 11,930 | 10,270 | 10,400 | -1,085 | -9.4 | 725,823 | |
12,225 | 12,255 | 11,370 | 11,485 | -755 | -6.2 | 609,409 | |
11,350 | 12,275 | 11,290 | 12,240 | +635 | +5.5 | 1,043,543 | |
12,195 | 13,105 | 11,575 | 11,605 | -785 | -6.3 | 1,078,290 | |
12,365 | 13,220 | 12,075 | 12,390 | +55 | +0.4 | 856,228 | |
11,240 | 12,455 | 11,005 | 12,335 | +995 | +8.8 | 750,753 | |
11,765 | 12,210 | 10,570 | 11,340 | -380 | -3.2 | 1,232,530 | |
12,050 | 12,160 | 10,760 | 11,720 | -620 | -5.0 | 1,787,434 | |
13,045 | 13,380 | 11,875 | 12,340 | -950 | -7.1 | 982,961 | |
11,810 | 13,480 | 10,960 | 13,290 | +1,760 | +15.3 | 831,767 | |
12,320 | 12,530 | 10,810 | 11,530 | -505 | -4.2 | 675,292 | |
13,675 | 13,770 | 11,425 | 12,035 | -1,600 | -11.7 | 1,131,190 |