39,341.54 | -325.53 | 160.72 | -0.03 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.02% | 0.04% | -0.90% |
52週高値 | 2,079 | 52週安値 | 1,410 | ||
---|---|---|---|---|---|
年初来高値 | 1,762 | 年初来安値 | 1,410 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,639 | 1,680 | 1,590 | 1,596 | -39 | -2.4 | 25,048 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,675 | 1,736 | 1,570 | 1,635 | -54 | -3.2 | 45,191 | |
1,607 | 1,720 | 1,562 | 1,689 | +83 | +5.2 | 48,623 | |
1,714 | 1,762 | 1,597 | 1,606 | -86 | -5.1 | 31,350 | |
1,449 | 1,744 | 1,410 | 1,692 | +202 | +13.6 | 93,432 | |
1,725 | 1,725 | 1,460 | 1,490 | -240 | -13.9 | 72,696 | |
1,829 | 1,842 | 1,664 | 1,730 | -86 | -4.7 | 43,959 | |
1,837 | 1,940 | 1,811 | 1,816 | -21 | -1.1 | 9,703 | |
1,867 | 1,900 | 1,760 | 1,837 | -42 | -2.2 | 29,423 | |
1,883 | 1,979 | 1,780 | 1,879 | -56 | -2.9 | 17,484 | |
1,990 | 2,000 | 1,787 | 1,935 | -32 | -1.6 | 35,715 | |
2,045 | 2,079 | 1,872 | 1,967 | -66 | -3.2 | 42,863 | |
2,080 | 2,150 | 1,998 | 2,033 | -47 | -2.3 | 11,079 | |
2,156 | 2,170 | 1,994 | 2,080 | -40 | -1.9 | 10,174 | |
2,120 | 2,399 | 2,055 | 2,120 | +11 | +0.5 | 21,703 | |
1,968 | 2,109 | 1,942 | 2,109 | +146 | +7.4 | 13,207 | |
2,010 | 2,056 | 1,937 | 1,963 | -37 | -1.8 | 10,894 | |
1,912 | 2,098 | 1,881 | 2,000 | +135 | +7.2 | 43,052 | |
2,055 | 2,055 | 1,765 | 1,865 | -110 | -5.6 | 30,529 | |
2,101 | 2,278 | 1,895 | 1,975 | -121 | -5.8 | 29,401 | |
1,946 | 2,160 | 1,830 | 2,096 | +119 | +6.0 | 37,425 | |
2,140 | 2,237 | 1,959 | 1,977 | -153 | -7.2 | 12,146 | |
2,168 | 2,374 | 2,107 | 2,130 | -57 | -2.6 | 12,310 | |
2,313 | 2,319 | 2,147 | 2,187 | -126 | -5.4 | 15,581 | |
2,030 | 2,313 | 2,020 | 2,313 | +303 | +15.1 | 31,787 | |
1,861 | 2,078 | 1,838 | 2,010 | +194 | +10.7 | 20,026 | |
2,158 | 2,180 | 1,789 | 1,816 | -326 | -15.2 | 24,631 | |
2,370 | 2,370 | 2,049 | 2,142 | -178 | -7.7 | 33,284 | |
2,342 | 2,343 | 2,145 | 2,320 | +40 | +1.8 | 22,782 | |
2,560 | 2,581 | 2,280 | 2,280 | -248 | -9.8 | 15,278 |