米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,271.04 | -170.96 | 152.78 | -0.32 | 44,860.31 | +123.74 | 3,259.75 | -4.00 |
| -0.44% | -0.21% | 0.27% | -0.12% | ||||
- トップ
- サントリＢＦ(2587)
- 時系列
サントリー食品インターナショナル(2587) 月足四本値
| 52週高値 | 5,897 | 52週安値 | 4,522 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,897 | 年初来安値 | 4,525 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,088 | 5,349 | 4,982 | 5,066 | -99 | -1.9 | 14,178,800 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,100 | 5,220 | 4,710 | 4,815 | -315 | -6.1 | 15,270,000 | |
| 4,600 | 5,170 | 4,575 | 5,130 | +470 | +10.1 | 11,380,400 | |
| 4,670 | 4,805 | 4,425 | 4,660 | +60 | +1.3 | 13,537,400 | |
| 4,465 | 4,720 | 4,335 | 4,600 | +190 | +4.3 | 12,292,300 | |
| 4,200 | 4,465 | 4,165 | 4,410 | +250 | +6.0 | 7,759,600 | |
| 3,950 | 4,330 | 3,895 | 4,160 | +155 | +3.9 | 7,624,000 | |
| 4,485 | 4,600 | 4,000 | 4,005 | -410 | -9.3 | 11,086,000 | |
| 4,590 | 4,720 | 4,335 | 4,415 | -225 | -4.8 | 11,385,700 | |
| 4,485 | 4,925 | 4,470 | 4,640 | +235 | +5.3 | 13,290,100 | |
| 3,890 | 4,470 | 3,810 | 4,405 | +570 | +14.9 | 14,241,700 | |
| 4,210 | 4,370 | 3,820 | 3,835 | -345 | -8.3 | 10,525,300 | |
| 4,025 | 4,375 | 3,825 | 4,180 | +145 | +3.6 | 13,407,900 | |
| 3,740 | 4,155 | 3,715 | 4,035 | +345 | +9.3 | 12,767,200 | |
| 4,150 | 4,170 | 3,685 | 3,690 | -425 | -10.3 | 9,226,600 | |
| 3,675 | 4,255 | 3,605 | 4,115 | +470 | +12.9 | 12,783,200 | |
| 3,640 | 3,865 | 3,625 | 3,645 | -10 | -0.3 | 9,253,200 | |
| 3,675 | 3,715 | 3,550 | 3,655 | +5 | +0.1 | 8,578,800 | |
| 3,855 | 3,950 | 3,650 | 3,650 | -165 | -4.3 | 8,118,000 | |
| 3,660 | 4,010 | 3,605 | 3,815 | +215 | +6.0 | 10,699,300 | |
| 3,880 | 4,030 | 3,600 | 3,600 | -350 | -8.9 | 8,745,800 | |
| 4,035 | 4,060 | 3,795 | 3,950 | -140 | -3.4 | 8,335,400 | |
| 4,045 | 4,200 | 3,720 | 4,090 | +115 | +2.9 | 10,173,900 | |
| 4,185 | 4,430 | 3,975 | 3,975 | -230 | -5.5 | 8,708,900 | |
| 4,380 | 4,540 | 4,135 | 4,205 | -195 | -4.4 | 8,262,900 | |
| 4,055 | 4,425 | 3,875 | 4,400 | +345 | +8.5 | 9,127,000 | |
| 4,045 | 4,365 | 3,865 | 4,055 | -30 | -0.7 | 13,394,700 | |
| 4,085 | 4,330 | 3,520 | 4,085 | -25 | -0.6 | 19,138,900 | |
| 4,595 | 4,785 | 4,070 | 4,110 | -535 | -11.5 | 8,323,800 | |
| 4,485 | 4,700 | 4,420 | 4,645 | +100 | +2.2 | 6,343,700 | |
| 4,770 | 4,840 | 4,545 | 4,545 | -205 | -4.3 | 7,097,900 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
