38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 6,040 | 52週安値 | 3,000 | ||
---|---|---|---|---|---|
年初来高値 | 6,040 | 年初来安値 | 4,290 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,000 | 5,900 | 4,850 | 5,550 | +520 | +10.3 | 1,996,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,100 | 5,240 | 4,605 | 5,030 | +20 | +0.4 | 2,256,900 | |
4,700 | 5,040 | 4,290 | 5,010 | +335 | +7.2 | 3,297,300 | |
5,680 | 6,040 | 4,495 | 4,675 | -1,045 | -18.3 | 2,993,700 | |
4,700 | 5,810 | 4,640 | 5,720 | +1,065 | +22.9 | 1,713,400 | |
3,850 | 4,810 | 3,715 | 4,655 | +785 | +20.3 | 2,219,800 | |
3,740 | 4,240 | 3,350 | 3,870 | +130 | +3.5 | 3,867,100 | |
3,800 | 3,845 | 3,115 | 3,740 | -40 | -1.1 | 2,729,900 | |
4,160 | 4,320 | 3,755 | 3,780 | -340 | -8.3 | 2,233,900 | |
3,400 | 4,215 | 3,010 | 4,120 | +725 | +21.4 | 6,444,400 | |
3,530 | 3,680 | 3,215 | 3,395 | -50 | -1.5 | 4,358,600 | |
3,620 | 4,360 | 3,000 | 3,445 | -105 | -3.0 | 4,007,400 | |
3,165 | 3,895 | 2,860 | 3,550 | +385 | +12.2 | 1,232,000 | |
3,045 | 3,370 | 2,901 | 3,165 | -45 | -1.4 | 811,800 | |
2,673 | 3,265 | 2,580 | 3,210 | +537 | +20.1 | 1,054,700 | |
2,318 | 3,010 | 2,170 | 2,673 | +346 | +14.9 | 1,466,900 | |
2,616 | 2,648 | 2,216 | 2,327 | -296 | -11.3 | 790,500 | |
1,982 | 2,655 | 1,964 | 2,623 | +641 | +32.3 | 1,800,100 | |
1,888 | 2,157 | 1,791 | 1,982 | +82 | +4.3 | 1,665,800 | |
1,700 | 1,910 | 1,669 | 1,900 | +209 | +12.4 | 1,035,100 | |
1,762 | 1,795 | 1,426 | 1,691 | -65 | -3.7 | 1,721,200 | |
1,800 | 2,115 | 1,625 | 1,756 | -58 | -3.2 | 2,075,400 | |
1,872 | 1,950 | 1,641 | 1,814 | -23 | -1.3 | 1,393,300 | |
1,544 | 1,858 | 1,491 | 1,837 | +318 | +20.9 | 2,002,700 | |
1,288 | 1,615 | 1,116 | 1,519 | +212 | +16.2 | 1,465,600 | |
1,101 | 1,384 | 1,090 | 1,307 | +207 | +18.8 | 787,600 | |
1,161 | 1,203 | 1,060 | 1,100 | -56 | -4.8 | 291,700 | |
1,099 | 1,257 | 1,060 | 1,156 | +62 | +5.7 | 321,300 | |
1,178 | 1,270 | 1,006 | 1,094 | -59 | -5.1 | 571,900 | |
1,427 | 1,435 | 1,140 | 1,153 | - | - | 1,869,100 |