38,596.47 | -36.55 | 159.50 | +0.59 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.37% | 0.77% | -0.24% |
52週高値 | 1,979.0 | 52週安値 | 1,713.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,898.0 | 年初来安値 | 1,713.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,801.0 | 1,814.5 | 1,760.0 | 1,779.5 | -12.0 | -0.7 | 56,480 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,064.5 | 2,125.0 | 2,053.0 | 2,115.0 | +68.5 | +3.3 | 12,670 | |
2,140.0 | 2,140.0 | 1,950.0 | 2,046.5 | -86.5 | -4.1 | 12,970 | |
2,126.0 | 2,153.0 | 2,038.0 | 2,133.0 | +3.0 | +0.1 | 29,850 | |
2,187.0 | 2,216.0 | 2,128.0 | 2,130.0 | -73.0 | -3.3 | 27,190 | |
2,207.0 | 2,229.0 | 2,120.0 | 2,203.0 | +6.0 | +0.3 | 26,300 | |
2,203.0 | 2,245.0 | 2,161.0 | 2,197.0 | -6.0 | -0.3 | 49,300 | |
2,112.0 | 2,240.0 | 2,095.0 | 2,203.0 | +99.0 | +4.7 | 43,260 | |
2,126.0 | 2,126.0 | 2,048.0 | 2,104.0 | +12.0 | +0.6 | 14,430 | |
2,066.0 | 2,152.0 | 2,024.0 | 2,092.0 | +22.0 | +1.1 | 81,680 | |
1,990.0 | 2,096.0 | 1,914.0 | 2,070.0 | +100.0 | +5.1 | 71,650 | |
1,876.0 | 2,030.0 | 1,850.0 | 1,970.0 | +95.0 | +5.1 | 825,480 | |
1,831.0 | 1,899.0 | 1,773.0 | 1,875.0 | +56.0 | +3.1 | 154,530 | |
1,724.0 | 1,820.0 | 1,713.0 | 1,819.0 | +99.0 | +5.8 | 25,900 | |
1,658.0 | 1,763.0 | 1,658.0 | 1,720.0 | +48.0 | +2.9 | 31,370 | |
1,777.0 | 1,809.0 | 1,651.0 | 1,672.0 | -101.0 | -5.7 | 45,690 | |
1,779.0 | 1,810.0 | 1,720.0 | 1,773.0 | -1.0 | -0.1 | 32,150 | |
1,689.0 | 1,802.0 | 1,689.0 | 1,774.0 | +90.0 | +5.3 | 20,440 | |
1,707.0 | 1,747.0 | 1,666.0 | 1,684.0 | -17.0 | -1.0 | 28,940 | |
1,731.0 | 1,804.0 | 1,663.0 | 1,701.0 | -48.0 | -2.7 | 55,320 | |
1,590.0 | 1,749.0 | 1,579.0 | 1,749.0 | +130.0 | +8.0 | 25,110 | |
1,674.0 | 1,674.0 | 1,422.0 | 1,619.0 | -33.0 | -2.0 | 45,990 | |
2,019.0 | 2,200.0 | 1,200.0 | 1,652.0 | -413.0 | -20.0 | 112,080 | |
2,251.0 | 2,337.0 | 2,065.0 | 2,065.0 | -199.0 | -8.8 | 2,900 | |
2,192.0 | 2,264.0 | 2,145.0 | 2,264.0 | +72.0 | +3.3 | 3,630 | |
2,255.0 | 2,255.0 | 2,132.0 | 2,192.0 | -64.0 | -2.8 | 4,150 | |
2,284.0 | 2,288.0 | 2,012.0 | 2,256.0 | -25.0 | -1.1 | 8,890 | |
2,197.0 | 2,287.0 | 2,181.0 | 2,281.0 | +80.0 | +3.6 | 6,270 | |
2,104.0 | 2,217.0 | 2,101.0 | 2,201.0 | +90.0 | +4.3 | 3,220 | |
2,030.0 | 2,112.0 | 2,008.0 | 2,111.0 | +89.0 | +4.4 | 3,490 | |
2,012.0 | 2,063.0 | 2,005.0 | 2,022.0 | - | - | 4,670 |