38,633.02 | +62.26 | 158.40 | +0.40 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.26% | 0.15% | -0.42% |
52週高値 | 1,160.0 | 52週安値 | 1,000.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,120.0 | 年初来安値 | 1,000.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,049.5 | 1,056.0 | 1,032.5 | 1,047.5 | -2.0 | -0.2 | 78,920 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,126.0 | 1,154.0 | 1,111.0 | 1,148.0 | +4.0 | +0.3 | 21,410 | |
1,125.0 | 1,145.0 | 1,111.0 | 1,144.0 | +18.0 | +1.6 | 4,960 | |
1,131.0 | 1,131.0 | 1,107.0 | 1,126.0 | -5.0 | -0.4 | 94,630 | |
1,092.0 | 1,150.0 | 1,086.0 | 1,131.0 | +35.0 | +3.2 | 128,880 | |
1,103.0 | 1,112.0 | 1,077.0 | 1,096.0 | -4.0 | -0.4 | 123,200 | |
1,042.0 | 1,102.0 | 1,039.0 | 1,100.0 | +57.0 | +5.5 | 4,330 | |
1,066.0 | 1,071.0 | 1,005.0 | 1,043.0 | -20.0 | -1.9 | 17,580 | |
1,041.0 | 1,069.0 | 1,031.0 | 1,063.0 | +27.0 | +2.6 | 199,470 | |
1,045.0 | 1,046.0 | 1,031.0 | 1,036.0 | -11.0 | -1.1 | 13,050 | |
1,027.0 | 1,047.0 | 1,027.0 | 1,047.0 | +15.0 | +1.5 | 2,010 | |
1,042.0 | 1,046.0 | 1,018.0 | 1,032.0 | +2.0 | +0.2 | 51,350 | |
1,040.0 | 1,049.0 | 1,030.0 | 1,030.0 | -11.0 | -1.1 | 3,730 | |
1,014.0 | 1,048.0 | 1,014.0 | 1,041.0 | +20.0 | +2.0 | 3,080 | |
1,014.0 | 1,028.0 | 1,006.0 | 1,021.0 | +5.0 | +0.5 | 12,770 | |
985.0 | 1,018.0 | 985.0 | 1,016.0 | - | - | 46,580 |