37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,160.0 | 52週安値 | 1,000.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,120.0 | 年初来安値 | 1,000.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,092.5 | 1,102.0 | 1,058.5 | 1,094.5 | +3.5 | +0.3 | 1,511,530 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,221.0 | 1,233.0 | 1,162.0 | 1,220.0 | +2.0 | +0.2 | 148,500 | |
1,249.0 | 1,261.0 | 1,212.0 | 1,218.0 | -38.0 | -3.0 | 325,200 | |
1,280.0 | 1,283.0 | 1,208.0 | 1,256.0 | -17.0 | -1.3 | 373,650 | |
1,262.0 | 1,290.0 | 1,250.0 | 1,273.0 | +12.0 | +1.0 | 226,420 | |
1,219.0 | 1,272.0 | 1,211.0 | 1,261.0 | +41.0 | +3.4 | 277,050 | |
1,236.0 | 1,238.0 | 1,181.0 | 1,220.0 | 0.0 | 0.0 | 1,960,480 | |
1,199.0 | 1,224.0 | 1,173.0 | 1,220.0 | +24.0 | +2.0 | 506,320 | |
1,149.0 | 1,216.0 | 1,077.0 | 1,196.0 | +55.0 | +4.8 | 324,580 | |
1,088.0 | 1,177.0 | 1,074.0 | 1,141.0 | +64.0 | +5.9 | 636,980 | |
1,053.0 | 1,087.0 | 1,030.0 | 1,077.0 | +31.0 | +3.0 | 183,900 | |
992.0 | 1,047.0 | 991.0 | 1,046.0 | +63.0 | +6.4 | 271,260 | |
969.0 | 1,022.0 | 964.0 | 983.0 | +19.0 | +2.0 | 60,040 | |
1,011.0 | 1,039.0 | 961.0 | 964.0 | -51.0 | -5.0 | 164,150 | |
1,011.0 | 1,027.0 | 977.0 | 1,015.0 | +2.0 | +0.2 | 280,180 | |
962.0 | 1,024.0 | 954.0 | 1,013.0 | +53.0 | +5.5 | 419,720 | |
968.0 | 990.0 | 948.0 | 960.0 | -2.0 | -0.2 | 363,460 | |
986.0 | 1,023.0 | 951.0 | 962.0 | -26.0 | -2.6 | 230,510 | |
920.0 | 988.0 | 890.0 | 988.0 | +71.0 | +7.7 | 163,890 | |
934.0 | 934.0 | 816.0 | 917.0 | -2.0 | -0.2 | 230,420 | |
1,167.0 | 1,233.0 | 694.0 | 919.0 | -266.0 | -22.4 | 975,800 | |
1,298.0 | 1,310.0 | 1,185.0 | 1,185.0 | -115.0 | -8.8 | 99,710 | |
1,264.0 | 1,300.0 | 1,248.0 | 1,300.0 | +34.0 | +2.7 | 14,010 | |
1,307.0 | 1,307.0 | 1,237.0 | 1,266.0 | -36.0 | -2.8 | 27,250 | |
1,333.0 | 1,338.0 | 1,232.0 | 1,302.0 | -25.0 | -1.9 | 112,450 | |
1,281.0 | 1,338.0 | 1,275.0 | 1,327.0 | +50.0 | +3.9 | 104,700 | |
1,226.0 | 1,350.0 | 1,221.0 | 1,277.0 | +49.0 | +4.0 | 32,100 | |
1,196.0 | 1,231.0 | 1,183.0 | 1,228.0 | +32.0 | +2.7 | 53,770 | |
1,148.0 | 1,198.0 | 1,146.0 | 1,196.0 | +48.0 | +4.2 | 41,010 | |
1,126.0 | 1,154.0 | 1,111.0 | 1,148.0 | +4.0 | +0.3 | 21,410 | |
1,125.0 | 1,145.0 | 1,111.0 | 1,144.0 | +18.0 | +1.6 | 4,960 |