米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,149.43 | -312.04 | 152.32 | -0.47 | 44,546.08 | -165.35 | 3,346.72 | +14.24 |
| -0.79% | -0.31% | -0.37% | 0.43% | ||||
- トップ
- 野村外国債Ｈ(2512)
- 時系列
野村外国債Ｈ(2512) 月足四本値
| 52週高値 | 808.0 | 52週安値 | 755.2 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 814.6 | 昨年来安値 | 755.2 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 766.7 | 773.0 | 765.1 | 770.9 | +5.0 | +0.7 | 103,280 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 769.8 | 769.9 | 755.2 | 765.9 | +2.7 | +0.4 | 264,770 | |
| 784.0 | 784.0 | 763.0 | 763.2 | -15.7 | -2.0 | 293,740 | |
| 770.8 | 778.9 | 765.0 | 778.9 | +7.8 | +1.0 | 161,460 | |
| 790.0 | 795.0 | 769.2 | 771.1 | -20.0 | -2.5 | 716,950 | |
| 792.5 | 796.0 | 770.0 | 791.1 | -0.9 | -0.1 | 514,300 | |
| 786.0 | 800.0 | 786.0 | 792.0 | +6.3 | +0.8 | 451,310 | |
| 778.7 | 792.2 | 772.0 | 785.7 | +7.0 | +0.9 | 737,600 | |
| 771.0 | 793.0 | 771.0 | 778.7 | +6.9 | +0.9 | 1,053,210 | |
| 772.9 | 808.0 | 767.7 | 771.8 | -2.3 | -0.3 | 1,079,820 | |
| 793.0 | 793.0 | 767.9 | 774.1 | -15.7 | -2.0 | 852,950 | |
| 798.3 | 799.9 | 782.1 | 789.8 | -2.2 | -0.3 | 278,230 | |
| 807.8 | 808.0 | 790.0 | 792.0 | -11.6 | -1.4 | 169,070 | |
| 812.8 | 814.6 | 796.0 | 803.6 | -11.0 | -1.4 | 454,870 | |
| 796.0 | 842.5 | 791.0 | 814.6 | +21.1 | +2.7 | 473,020 | |
| 772.9 | 796.9 | 769.9 | 793.5 | +22.1 | +2.9 | 443,950 | |
| 776.0 | 784.0 | 765.4 | 771.4 | -4.1 | -0.5 | 538,670 | |
| 810.0 | 811.6 | 775.1 | 775.5 | -32.7 | -4.0 | 185,350 | |
| 814.9 | 815.0 | 796.0 | 808.2 | -5.8 | -0.7 | 556,080 | |
| 824.0 | 826.0 | 805.0 | 814.0 | -3.2 | -0.4 | 521,210 | |
| 823.5 | 839.9 | 815.6 | 817.2 | -6.7 | -0.8 | 647,620 | |
| 839.9 | 840.0 | 815.0 | 823.9 | -6.8 | -0.8 | 416,190 | |
| 837.4 | 848.3 | 826.6 | 830.7 | -2.9 | -0.3 | 198,200 | |
| 830.9 | 845.0 | 813.1 | 833.6 | +7.6 | +0.9 | 367,750 | |
| 843.3 | 856.9 | 825.7 | 826.0 | -20.1 | -2.4 | 497,130 | |
| 833.5 | 861.0 | 833.5 | 846.1 | +14.1 | +1.7 | 526,810 | |
| 853.3 | 862.0 | 830.1 | 832.0 | -18.0 | -2.1 | 472,460 | |
| 838.6 | 854.2 | 825.0 | 850.0 | +13.7 | +1.6 | 736,950 | |
| 834.1 | 850.6 | 819.9 | 836.3 | -2.8 | -0.3 | 968,060 | |
| 884.0 | 887.8 | 830.6 | 839.1 | -44.8 | -5.1 | 607,320 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
