52週高値 | 1,231 | 52週安値 | 833 | ||
---|---|---|---|---|---|
年初来高値 | 1,150 | 年初来安値 | 860 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
930 | 950 | 929 | 939 | +14 | +1.5 | 85,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
990 | 1,330 | 795 | 1,172 | +210 | +21.8 | 7,104,500 | |
630 | 1,150 | 560 | 962 | +332 | +52.7 | 3,335,400 | |
607 | 665 | 607 | 630 | +23 | +3.8 | 1,068,600 | |
488 | 640 | 485 | 607 | +115 | +23.4 | 1,211,000 | |
477 | 516 | 460 | 492 | +8 | +1.7 | 201,600 | |
478 | 513 | 472 | 484 | +12 | +2.5 | 196,400 | |
562 | 659 | 419 | 472 | -90 | -16.0 | 2,296,500 | |
535 | 709 | 532 | 562 | +12 | +2.2 | 1,373,600 | |
530 | 640 | 480 | 550 | +21 | +4.0 | 1,126,700 | |
508 | 577 | 508 | 529 | +17 | +3.3 | 146,400 | |
531 | 615 | 450 | 512 | -9 | -1.7 | 275,200 | |
578 | 585 | 489 | 521 | -53 | -9.2 | 178,800 | |
585 | 640 | 546 | 574 | -6 | -1.0 | 229,800 | |
575 | 606 | 559 | 580 | +3 | +0.5 | 104,800 | |
555 | 649 | 550 | 577 | +24 | +4.3 | 92,400 | |
624 | 629 | 537 | 553 | -81 | -12.8 | 119,600 | |
700 | 713 | 513 | 634 | -67 | -9.6 | 374,300 | |
693 | 757 | 624 | 701 | +7 | +1.0 | 685,200 | |
648 | 710 | 645 | 694 | +47 | +7.3 | 365,600 | |
664 | 683 | 645 | 647 | -23 | -3.4 | 194,700 | |
690 | 750 | 665 | 670 | -26 | -3.7 | 320,200 | |
728 | 753 | 678 | 696 | -27 | -3.7 | 432,700 | |
700 | 774 | 656 | 723 | +18 | +2.6 | 925,000 | |
569 | 943 | 569 | 705 | +133 | +23.3 | 3,309,000 | |
588 | 615 | 542 | 572 | -16 | -2.7 | 291,000 | |
605 | 640 | 569 | 588 | -32 | -5.2 | 196,200 | |
618 | 660 | 510 | 620 | +4 | +0.6 | 472,300 | |
675 | 770 | 606 | 616 | -54 | -8.1 | 938,700 | |
684 | 848 | 615 | 670 | -32 | -4.6 | 831,000 | |
899 | 944 | 702 | 702 | -295 | -29.6 | 1,293,300 |