52週高値 | 1,309 | 52週安値 | 818 | ||
---|---|---|---|---|---|
年初来高値 | 1,150 | 年初来安値 | 860 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
972 | 977 | 906 | 916 | -49 | -5.1 | 394,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
674 | 701 | 661 | 661 | -13 | -1.9 | 255,500 | |
697 | 697 | 670 | 674 | -23 | -3.3 | 217,800 | |
712 | 738 | 691 | 697 | -21 | -2.9 | 230,700 | |
723 | 744 | 664 | 718 | -5 | -0.7 | 376,200 | |
751 | 756 | 723 | 723 | -27 | -3.6 | 242,500 | |
756 | 775 | 742 | 750 | -12 | -1.6 | 311,800 | |
799 | 801 | 742 | 762 | -35 | -4.4 | 322,600 | |
830 | 844 | 773 | 797 | -28 | -3.4 | 446,800 | |
790 | 881 | 770 | 825 | +32 | +4.0 | 822,600 | |
763 | 841 | 760 | 793 | +39 | +5.2 | 917,200 | |
770 | 794 | 747 | 754 | -24 | -3.1 | 769,000 | |
791 | 869 | 753 | 778 | -22 | -2.8 | 1,213,700 | |
780 | 838 | 754 | 800 | +20 | +2.6 | 854,100 | |
906 | 956 | 774 | 780 | -111 | -12.5 | 1,372,100 | |
845 | 910 | 803 | 891 | +69 | +8.4 | 895,000 | |
855 | 882 | 742 | 822 | -13 | -1.6 | 1,494,800 | |
935 | 972 | 835 | 835 | -85 | -9.2 | 1,168,500 | |
1,080 | 1,096 | 899 | 920 | -130 | -12.4 | 3,111,800 | |
926 | 1,199 | 915 | 1,050 | +112 | +11.9 | 3,907,200 | |
737 | 1,055 | 706 | 938 | +193 | +25.9 | 2,203,300 | |
850 | 955 | 607 | 745 | -97 | -11.5 | 2,436,200 | |
996 | 1,146 | 841 | 842 | -193 | -18.6 | 2,567,600 | |
1,090 | 1,221 | 1,003 | 1,035 | -35 | -3.3 | 3,833,900 | |
1,065 | 1,146 | 1,000 | 1,070 | +25 | +2.4 | 3,121,600 | |
982 | 1,300 | 948 | 1,045 | +49 | +4.9 | 4,995,200 | |
1,006 | 1,049 | 939 | 996 | -7 | -0.7 | 1,218,300 | |
880 | 1,095 | 874 | 1,003 | +119 | +13.5 | 1,898,300 | |
811 | 936 | 748 | 884 | +69 | +8.5 | 1,463,300 | |
787 | 873 | 762 | 815 | +41 | +5.3 | 1,163,200 | |
689 | 816 | 664 | 774 | +65 | +9.2 | 967,400 |